Blaze USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 45,301 $ | 0.00102740 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 72,389 $ | 0.00105539 $ | 0.00102740 $ |
2024-05-27 | 0.000000000000000000 $ | 102,320 $ | 0.00103135 $ | 0.00105539 $ |
2024-05-26 | 0.000000000000000000 $ | 50,843 $ | 0.00110928 $ | 0.00103135 $ |
2024-05-25 | 0.000000000000000000 $ | 227,913 $ | 0.00111967 $ | 0.00110928 $ |
2024-05-24 | 0.000000000000000000 $ | 80,534 $ | 0.00105079 $ | 0.00111967 $ |
2024-05-23 | 0.000000000000000000 $ | 457,709 $ | 0.00107250 $ | 0.00105079 $ |
2024-05-22 | 0.000000000000000000 $ | 208,697 $ | 0.00123059 $ | 0.00107250 $ |
2024-05-21 | 0.000000000000000000 $ | 1,086,663 $ | 0.00136228 $ | 0.00123059 $ |
2024-05-20 | 0.000000000000000000 $ | 265,125 $ | 0.00153995 $ | 0.00136228 $ |
2024-05-19 | 0.000000000000000000 $ | 65,832 $ | 0.00146249 $ | 0.00153995 $ |
2024-05-18 | 0.000000000000000000 $ | 109,014 $ | 0.00154460 $ | 0.00146249 $ |
2024-05-17 | 0.000000000000000000 $ | 146,526 $ | 0.00147697 $ | 0.00154460 $ |
2024-05-16 | 0.000000000000000000 $ | 65,990 $ | 0.00141477 $ | 0.00147697 $ |
2024-05-15 | 0.000000000000000000 $ | 110,256 $ | 0.00136777 $ | 0.00141477 $ |
2024-05-14 | 0.000000000000000000 $ | 230,506 $ | 0.00138842 $ | 0.00136777 $ |
2024-05-13 | 0.000000000000000000 $ | 204,258 $ | 0.00153841 $ | 0.00138842 $ |
2024-05-12 | 0.000000000000000000 $ | 63,743 $ | 0.00140832 $ | 0.00153841 $ |
2024-05-11 | 0.000000000000000000 $ | 84,851 $ | 0.00136870 $ | 0.00140832 $ |
2024-05-10 | 0.000000000000000000 $ | 112,169 $ | 0.00138485 $ | 0.00136870 $ |
2024-05-09 | 0.000000000000000000 $ | 134,695 $ | 0.00122854 $ | 0.00138485 $ |
2024-05-08 | 0.000000000000000000 $ | 81,544 $ | 0.00122827 $ | 0.00122854 $ |
2024-05-07 | 0.000000000000000000 $ | 100,619 $ | 0.00125663 $ | 0.00122827 $ |
2024-05-06 | 0.000000000000000000 $ | 61,263 $ | 0.00120371 $ | 0.00125663 $ |
2024-05-05 | 0.000000000000000000 $ | 126,537 $ | 0.00119530 $ | 0.00120371 $ |
2024-05-04 | 0.000000000000000000 $ | 206,064 $ | 0.00133136 $ | 0.00119530 $ |
2024-05-03 | 0.000000000000000000 $ | 125,786 $ | 0.00134779 $ | 0.00133136 $ |
2024-05-02 | 0.000000000000000000 $ | 161,479 $ | 0.00128285 $ | 0.00134779 $ |
2024-05-01 | 0.000000000000000000 $ | 240,765 $ | 0.00123628 $ | 0.00128285 $ |
2024-04-30 | 0.000000000000000000 $ | 177,520 $ | 0.00152934 $ | 0.00123628 $ |
2024-04-29 | 0.000000000000000000 $ | 92,412 $ | 0.00139462 $ | 0.00152934 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา