BlazeStake Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 9,199,014 $ | 164.70 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 8,147,989 $ | 171.87 $ | 164.70 $ |
2024-05-09 | 0.000000000000000000 $ | 12,145,190 $ | 159.74 $ | 171.87 $ |
2024-05-08 | 0.000000000000000000 $ | 14,704,840 $ | 167.38 $ | 159.74 $ |
2024-05-07 | 0.000000000000000000 $ | 20,787,431 $ | 172.77 $ | 167.38 $ |
2024-05-06 | 0.000000000000000000 $ | 16,181,017 $ | 163.80 $ | 172.77 $ |
2024-05-05 | 0.000000000000000000 $ | 14,407,754 $ | 164.91 $ | 163.80 $ |
2024-05-04 | 0.000000000000000000 $ | 17,450,675 $ | 161.94 $ | 164.91 $ |
2024-05-03 | 0.000000000000000000 $ | 21,685,903 $ | 156.12 $ | 161.94 $ |
2024-05-02 | 0.000000000000000000 $ | 20,415,126 $ | 150.83 $ | 156.12 $ |
2024-05-01 | 0.000000000000000000 $ | 29,024,574 $ | 142.72 $ | 150.83 $ |
2024-04-30 | 0.000000000000000000 $ | 9,482,924 $ | 155.08 $ | 142.72 $ |
2024-04-29 | 0.000000000000000000 $ | 7,899,448 $ | 155.46 $ | 155.08 $ |
2024-04-28 | 0.000000000000000000 $ | 8,887,478 $ | 159.11 $ | 155.46 $ |
2024-04-27 | 0.000000000000000000 $ | 6,963,927 $ | 156.63 $ | 159.11 $ |
2024-04-26 | 0.000000000000000000 $ | 9,081,684 $ | 163.14 $ | 156.63 $ |
2024-04-25 | 0.000000000000000000 $ | 15,448,969 $ | 165.39 $ | 163.14 $ |
2024-04-24 | 0.000000000000000000 $ | 13,706,615 $ | 174.13 $ | 165.39 $ |
2024-04-23 | 0.000000000000000000 $ | 17,725,811 $ | 177.14 $ | 174.13 $ |
2024-04-22 | 0.000000000000000000 $ | 11,959,241 $ | 167.08 $ | 177.14 $ |
2024-04-21 | 0.000000000000000000 $ | 12,218,773 $ | 169.24 $ | 167.08 $ |
2024-04-20 | 0.000000000000000000 $ | 22,528,826 $ | 159.85 $ | 169.24 $ |
2024-04-19 | 0.000000000000000000 $ | 14,857,477 $ | 159.59 $ | 159.85 $ |
2024-04-18 | 0.000000000000000000 $ | 18,093,614 $ | 148.76 $ | 159.59 $ |
2024-04-17 | 0.000000000000000000 $ | 42,659,694 $ | 153.89 $ | 148.76 $ |
2024-04-16 | 0.000000000000000000 $ | 31,016,396 $ | 156.33 $ | 153.89 $ |
2024-04-15 | 0.000000000000000000 $ | 76,472,605 $ | 170.81 $ | 156.33 $ |
2024-04-14 | 0.000000000000000000 $ | 83,632,848 $ | 154.46 $ | 170.81 $ |
2024-04-13 | 0.000000000000000000 $ | 31,418,806 $ | 171.04 $ | 154.46 $ |
2024-04-12 | 0.000000000000000000 $ | 34,644,725 $ | 194.05 $ | 171.04 $ |
2024-04-11 | 0.000000000000000000 $ | 13,429,120 $ | 194.46 $ | 194.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา