BLERF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 61,309 $ | 0.00002899 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 32,640 $ | 0.00002113 $ | 0.00002899 $ |
2024-05-08 | 0.000000000000000000 $ | 31,901 $ | 0.00001767 $ | 0.00002113 $ |
2024-05-07 | 0.000000000000000000 $ | 252,136 $ | 0.00001959 $ | 0.00001767 $ |
2024-05-06 | 0.000000000000000000 $ | 81,680 $ | 0.00002693 $ | 0.00001959 $ |
2024-05-05 | 0.000000000000000000 $ | 338,263 $ | 0.00002467 $ | 0.00002693 $ |
2024-05-04 | 0.000000000000000000 $ | 55,645 $ | 0.00002711 $ | 0.00002467 $ |
2024-05-03 | 0.000000000000000000 $ | 53,749 $ | 0.00003588 $ | 0.00002711 $ |
2024-05-02 | 0.000000000000000000 $ | 54,231 $ | 0.00004950 $ | 0.00003588 $ |
2024-05-01 | 0.000000000000000000 $ | 82,774 $ | 0.00004167 $ | 0.00004950 $ |
2024-04-30 | 0.000000000000000000 $ | 443,873 $ | 0.00004989 $ | 0.00004167 $ |
2024-04-29 | 0.000000000000000000 $ | 80,630 $ | 0.00005895 $ | 0.00004989 $ |
2024-04-28 | 0.000000000000000000 $ | 230,209 $ | 0.00005434 $ | 0.00005895 $ |
2024-04-27 | 0.000000000000000000 $ | 735,062 $ | 0.00006947 $ | 0.00005434 $ |
2024-04-26 | 0.000000000000000000 $ | 344,101 $ | 0.00008247 $ | 0.00006947 $ |
2024-04-25 | 0.000000000000000000 $ | 1,158,598 $ | 0.00007945 $ | 0.00008247 $ |
2024-04-24 | 0.000000000000000000 $ | 3,411,099 $ | 0.00009762 $ | 0.00007945 $ |
2024-04-23 | 0.000000000000000000 $ | 1,931,622 $ | 0.00012360 $ | 0.00009762 $ |
2024-04-22 | 0.000000000000000000 $ | 4,248,512 $ | 0.00012018 $ | 0.00012360 $ |
2024-04-21 | 0.000000000000000000 $ | 1,705,830 $ | 0.00007095 $ | 0.00012018 $ |
2024-04-20 | 0.000000000000000000 $ | 3,889,950 $ | 0.00005942 $ | 0.00007095 $ |
2024-04-19 | 0.000000000000000000 $ | 964,992 $ | 0.00006222 $ | 0.00005942 $ |
2024-04-18 | 0.000000000000000000 $ | 295,449 $ | 0.00007499 $ | 0.00006222 $ |
2024-04-17 | 0.000000000000000000 $ | 825,662 $ | 0.00010889 $ | 0.00007499 $ |
2024-04-16 | 0.000000000000000000 $ | 2,904,327 $ | 0.00014085 $ | 0.00010889 $ |
2024-04-15 | 0.000000000000000000 $ | 5,306,859 $ | 0.00013457 $ | 0.00014085 $ |
2024-04-14 | 0.000000000000000000 $ | 3,625,301 $ | 0.00010960 $ | 0.00013457 $ |
2024-04-13 | 0.000000000000000000 $ | 7,076,170 $ | 0.00019554 $ | 0.00010960 $ |
2024-04-12 | 0.000000000000000000 $ | 8,843,651 $ | 0.00023349 $ | 0.00019554 $ |
2024-04-11 | 0.000000000000000000 $ | 8,172,836 $ | 0.00018493 $ | 0.00023349 $ |
2024-04-10 | 0.000000000000000000 $ | 8,781,646 $ | 0.00021370 $ | 0.00018493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา