BlockchainSpace USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 1,976,688 $ | 38,746 $ | 0.00446804 $ | N/A |
2024-05-03 | 1,990,883 $ | 39,344 $ | 0.00449648 $ | 0.00446804 $ |
2024-05-02 | 2,156,423 $ | 40,410 $ | 0.00485533 $ | 0.00449648 $ |
2024-05-01 | 2,161,120 $ | 40,613 $ | 0.00486073 $ | 0.00485533 $ |
2024-04-30 | 2,220,123 $ | 53,714 $ | 0.00501089 $ | 0.00486073 $ |
2024-04-29 | 2,280,662 $ | 46,294 $ | 0.00514580 $ | 0.00501089 $ |
2024-04-28 | 2,277,019 $ | 43,910 $ | 0.00513937 $ | 0.00514580 $ |
2024-04-27 | 2,242,817 $ | 34,898 $ | 0.00506491 $ | 0.00513937 $ |
2024-04-26 | 2,240,690 $ | 31,618 $ | 0.00506011 $ | 0.00506491 $ |
2024-04-25 | 2,238,113 $ | 42,349 $ | 0.00505335 $ | 0.00506011 $ |
2024-04-24 | 2,265,369 $ | 49,799 $ | 0.00511843 $ | 0.00505335 $ |
2024-04-23 | 2,267,053 $ | 45,091 $ | 0.00511628 $ | 0.00511843 $ |
2024-04-22 | 2,291,799 $ | 32,672 $ | 0.00517989 $ | 0.00511628 $ |
2024-04-21 | 2,300,645 $ | 39,848 $ | 0.00519628 $ | 0.00517989 $ |
2024-04-20 | 2,336,478 $ | 46,682 $ | 0.00526943 $ | 0.00519628 $ |
2024-04-19 | 2,334,417 $ | 42,320 $ | 0.00527173 $ | 0.00526943 $ |
2024-04-18 | 2,333,820 $ | 31,583 $ | 0.00526416 $ | 0.00527173 $ |
2024-04-17 | 2,364,422 $ | 37,842 $ | 0.00533877 $ | 0.00526416 $ |
2024-04-16 | 2,510,917 $ | 39,916 $ | 0.00566810 $ | 0.00533877 $ |
2024-04-15 | 2,552,600 $ | 37,138 $ | 0.00576527 $ | 0.00566810 $ |
2024-04-14 | 2,621,470 $ | 35,978 $ | 0.00591755 $ | 0.00576527 $ |
2024-04-13 | 2,626,257 $ | 66,551 $ | 0.00592922 $ | 0.00591755 $ |
2024-04-12 | 2,821,625 $ | 96,027 $ | 0.00636858 $ | 0.00592922 $ |
2024-04-11 | 2,574,437 $ | 44,955 $ | 0.00580876 $ | 0.00636858 $ |
2024-04-10 | 2,591,267 $ | 70,599 $ | 0.00584922 $ | 0.00580876 $ |
2024-04-09 | 2,586,138 $ | 31,946 $ | 0.00583916 $ | 0.00584922 $ |
2024-04-08 | 2,605,641 $ | 32,980 $ | 0.00587906 $ | 0.00583916 $ |
2024-04-07 | 2,669,391 $ | 37,705 $ | 0.00604488 $ | 0.00587906 $ |
2024-04-06 | 2,643,865 $ | 44,704 $ | 0.00597011 $ | 0.00604488 $ |
2024-04-05 | 2,651,218 $ | 38,400 $ | 0.00599184 $ | 0.00597011 $ |
2024-04-04 | 2,688,328 $ | 43,073 $ | 0.00606241 $ | 0.00599184 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา