$FORGE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 2,638.47 $ | 0.050056 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 8,478.69 $ | 0.051398 $ | 0.050056 $ |
2024-05-06 | 0.000000000000000000 $ | 2,211.18 $ | 0.04648763 $ | 0.051398 $ |
2024-05-05 | 0.000000000000000000 $ | 2,286.78 $ | 0.04408216 $ | 0.04648763 $ |
2024-05-04 | 0.000000000000000000 $ | 3,678.20 $ | 0.04771933 $ | 0.04408216 $ |
2024-05-03 | 0.000000000000000000 $ | 3,098.63 $ | 0.04363734 $ | 0.04771933 $ |
2024-05-02 | 0.000000000000000000 $ | 8,592.59 $ | 0.04442518 $ | 0.04363734 $ |
2024-05-01 | 0.000000000000000000 $ | 5,997.91 $ | 0.04642604 $ | 0.04442518 $ |
2024-04-30 | 0.000000000000000000 $ | 3,622.47 $ | 0.04953408 $ | 0.04642604 $ |
2024-04-29 | 0.000000000000000000 $ | 1,266.84 $ | 0.04706855 $ | 0.04953408 $ |
2024-04-28 | 0.000000000000000000 $ | 2,595.98 $ | 0.04875328 $ | 0.04706855 $ |
2024-04-27 | 0.000000000000000000 $ | 6,716.78 $ | 0.051769 $ | 0.04875328 $ |
2024-04-26 | 0.000000000000000000 $ | 4,564.24 $ | 0.056066 $ | 0.051769 $ |
2024-04-25 | 0.000000000000000000 $ | 6,035.09 $ | 0.057704 $ | 0.056066 $ |
2024-04-24 | 0.000000000000000000 $ | 13,626.43 $ | 0.051442 $ | 0.057704 $ |
2024-04-23 | 0.000000000000000000 $ | 11,681.79 $ | 0.057668 $ | 0.051442 $ |
2024-04-22 | 0.000000000000000000 $ | 3,422.30 $ | 0.04665489 $ | 0.057668 $ |
2024-04-21 | 0.000000000000000000 $ | 3,623.12 $ | 0.04424547 $ | 0.04665489 $ |
2024-04-20 | 0.000000000000000000 $ | 6,600.51 $ | 0.04359135 $ | 0.04424547 $ |
2024-04-19 | 0.000000000000000000 $ | 6,410.08 $ | 0.04151393 $ | 0.04359135 $ |
2024-04-18 | 0.000000000000000000 $ | 5,600.13 $ | 0.03799164 $ | 0.04151393 $ |
2024-04-17 | 0.000000000000000000 $ | 7,420.73 $ | 0.03495393 $ | 0.03799164 $ |
2024-04-16 | 0.000000000000000000 $ | 6,816.12 $ | 0.03734725 $ | 0.03495393 $ |
2024-04-15 | 0.000000000000000000 $ | 8,533.90 $ | 0.03469741 $ | 0.03734725 $ |
2024-04-14 | 0.000000000000000000 $ | 9,854.24 $ | 0.03111934 $ | 0.03469741 $ |
2024-04-13 | 0.000000000000000000 $ | 3,330.31 $ | 0.03335632 $ | 0.03111934 $ |
2024-04-12 | 0.000000000000000000 $ | 3,610.82 $ | 0.03640689 $ | 0.03335632 $ |
2024-04-11 | 0.000000000000000000 $ | 3,096.79 $ | 0.03735151 $ | 0.03640689 $ |
2024-04-10 | 0.000000000000000000 $ | 2,387.26 $ | 0.03890140 $ | 0.03735151 $ |
2024-04-09 | 0.000000000000000000 $ | 4,132.09 $ | 0.03982414 $ | 0.03890140 $ |
2024-04-08 | 0.000000000000000000 $ | 765.89 $ | 0.03651182 $ | 0.03982414 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา