BlueSparrow USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 1,721,414 $ | 57,082 $ | 0.03943970 $ | N/A |
2024-05-07 | 1,751,853 $ | 56,671 $ | 0.04016849 $ | 0.03943970 $ |
2024-05-06 | 1,782,874 $ | 56,949 $ | 0.04093862 $ | 0.04016849 $ |
2024-05-05 | 1,776,465 $ | 61,352 $ | 0.04079581 $ | 0.04093862 $ |
2024-05-04 | 1,803,958 $ | 46,925 $ | 0.04150777 $ | 0.04079581 $ |
2024-05-03 | 1,750,637 $ | 149.67 $ | 0.04008653 $ | 0.04150777 $ |
2024-05-02 | 1,741,135 $ | 1,201.83 $ | 0.03990705 $ | 0.04008653 $ |
2024-05-01 | 1,771,738 $ | 11.65 $ | 0.04064272 $ | 0.03990705 $ |
2024-04-30 | 1,865,264 $ | 188.71 $ | 0.04268696 $ | 0.04064272 $ |
2024-04-29 | 1,889,737 $ | 844.67 $ | 0.04334903 $ | 0.04268696 $ |
2024-04-28 | 1,902,554 $ | 194.83 $ | 0.04364358 $ | 0.04334903 $ |
2024-04-27 | 1,832,946 $ | 580.75 $ | 0.04204680 $ | 0.04364358 $ |
2024-04-26 | 1,864,255 $ | 2,645.53 $ | 0.04276503 $ | 0.04204680 $ |
2024-04-25 | 1,875,903 $ | 1,326.50 $ | 0.04279665 $ | 0.04276503 $ |
2024-04-24 | 1,788,996 $ | 32,048 $ | 0.04103863 $ | 0.04279665 $ |
2024-04-23 | 1,919,284 $ | 27,485 $ | 0.04399566 $ | 0.04103863 $ |
2024-04-22 | 1,936,371 $ | 26,979 $ | 0.04440491 $ | 0.04399566 $ |
2024-04-21 | 1,827,342 $ | 33,826 $ | 0.04633301 $ | 0.04440491 $ |
2024-04-20 | 1,760,963 $ | 39,951 $ | 0.04198851 $ | 0.04633301 $ |
2024-04-19 | 1,705,483 $ | 36,127 $ | 0.03914172 $ | 0.04198851 $ |
2024-04-18 | 1,898,964 $ | 38,499 $ | 0.04215502 $ | 0.03914172 $ |
2024-04-17 | 1,780,438 $ | 45,381 $ | 0.04084230 $ | 0.04215502 $ |
2024-04-16 | 1,721,847 $ | 37,353 $ | 0.03939359 $ | 0.04084230 $ |
2024-04-15 | 1,984,808 $ | 67,648 $ | 0.04616917 $ | 0.03939359 $ |
2024-04-14 | 2,006,194 $ | 54,978 $ | 0.04630652 $ | 0.04616917 $ |
2024-04-13 | 2,267,691 $ | 38,148 $ | 0.051552 $ | 0.04630652 $ |
2024-04-12 | 2,192,835 $ | 34,637 $ | 0.04918906 $ | 0.051552 $ |
2024-04-11 | 2,318,956 $ | 42,960 $ | 0.050321 $ | 0.04918906 $ |
2024-04-10 | 2,352,809 $ | 40,606 $ | 0.053997 $ | 0.050321 $ |
2024-04-09 | 2,369,030 $ | 35,609 $ | 0.054819 $ | 0.053997 $ |
2024-04-08 | 2,367,850 $ | 32,536 $ | 0.054292 $ | 0.054819 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา