Blur USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 638,306,937 $ | 34,392,849 $ | 0.404456 $ | N/A |
2024-05-02 | 619,814,862 $ | 53,374,040 $ | 0.392521 $ | 0.404456 $ |
2024-05-01 | 586,816,387 $ | 36,219,181 $ | 0.371895 $ | 0.392521 $ |
2024-04-30 | 632,431,249 $ | 29,947,191 $ | 0.401809 $ | 0.371895 $ |
2024-04-29 | 633,378,334 $ | 49,280,139 $ | 0.403494 $ | 0.401809 $ |
2024-04-28 | 647,821,432 $ | 71,318,992 $ | 0.413057 $ | 0.403494 $ |
2024-04-27 | 599,405,393 $ | 24,171,486 $ | 0.382717 $ | 0.413057 $ |
2024-04-26 | 611,529,858 $ | 28,845,641 $ | 0.390898 $ | 0.382717 $ |
2024-04-25 | 622,552,154 $ | 31,587,150 $ | 0.399217 $ | 0.390898 $ |
2024-04-24 | 671,069,282 $ | 26,708,028 $ | 0.430216 $ | 0.399217 $ |
2024-04-23 | 675,927,038 $ | 30,788,799 $ | 0.433910 $ | 0.430216 $ |
2024-04-22 | 645,999,271 $ | 23,192,165 $ | 0.415733 $ | 0.433910 $ |
2024-04-21 | 664,024,381 $ | 24,948,729 $ | 0.427368 $ | 0.415733 $ |
2024-04-20 | 610,091,680 $ | 38,769,246 $ | 0.391579 $ | 0.427368 $ |
2024-04-19 | 607,485,028 $ | 31,138,160 $ | 0.392299 $ | 0.391579 $ |
2024-04-18 | 581,364,982 $ | 37,441,461 $ | 0.375838 $ | 0.392299 $ |
2024-04-17 | 604,617,740 $ | 42,065,191 $ | 0.390556 $ | 0.375838 $ |
2024-04-16 | 606,872,847 $ | 60,236,966 $ | 0.393809 $ | 0.390556 $ |
2024-04-15 | 651,054,442 $ | 99,060,522 $ | 0.421654 $ | 0.393809 $ |
2024-04-14 | 583,172,184 $ | 105,737,816 $ | 0.375840 $ | 0.421654 $ |
2024-04-13 | 645,664,430 $ | 97,736,400 $ | 0.421016 $ | 0.375840 $ |
2024-04-12 | 780,159,245 $ | 41,392,999 $ | 0.509045 $ | 0.421016 $ |
2024-04-11 | 801,755,890 $ | 42,198,533 $ | 0.523890 $ | 0.509045 $ |
2024-04-10 | 820,587,971 $ | 57,180,049 $ | 0.536499 $ | 0.523890 $ |
2024-04-09 | 864,430,357 $ | 34,460,930 $ | 0.565977 $ | 0.536499 $ |
2024-04-08 | 823,156,383 $ | 25,640,058 $ | 0.539326 $ | 0.565977 $ |
2024-04-07 | 816,874,293 $ | 35,698,905 $ | 0.535579 $ | 0.539326 $ |
2024-04-06 | 808,984,712 $ | 41,851,512 $ | 0.528908 $ | 0.535579 $ |
2024-04-05 | 812,856,113 $ | 35,413,134 $ | 0.535603 $ | 0.528908 $ |
2024-04-04 | 807,329,857 $ | 52,675,840 $ | 0.531774 $ | 0.535603 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา