Bluzelle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 160,649,948 $ | 8,017,073 $ | 0.375143 $ | N/A |
2024-05-04 | 157,278,382 $ | 11,219,813 $ | 0.367281 $ | 0.375143 $ |
2024-05-03 | 153,994,639 $ | 15,958,788 $ | 0.359496 $ | 0.367281 $ |
2024-05-02 | 143,337,236 $ | 8,450,775 $ | 0.333594 $ | 0.359496 $ |
2024-05-01 | 138,814,744 $ | 5,970,174 $ | 0.323625 $ | 0.333594 $ |
2024-04-30 | 145,582,605 $ | 6,167,330 $ | 0.340415 $ | 0.323625 $ |
2024-04-29 | 144,753,330 $ | 8,262,353 $ | 0.338721 $ | 0.340415 $ |
2024-04-28 | 148,213,791 $ | 5,109,662 $ | 0.346500 $ | 0.338721 $ |
2024-04-27 | 149,324,196 $ | 4,541,338 $ | 0.349030 $ | 0.346500 $ |
2024-04-26 | 152,925,563 $ | 5,197,370 $ | 0.357062 $ | 0.349030 $ |
2024-04-25 | 153,038,148 $ | 9,223,222 $ | 0.357675 $ | 0.357062 $ |
2024-04-24 | 160,192,909 $ | 9,053,027 $ | 0.374239 $ | 0.357675 $ |
2024-04-23 | 163,328,133 $ | 11,763,688 $ | 0.381177 $ | 0.374239 $ |
2024-04-22 | 161,493,703 $ | 22,540,325 $ | 0.377401 $ | 0.381177 $ |
2024-04-21 | 167,966,215 $ | 26,454,309 $ | 0.391602 $ | 0.377401 $ |
2024-04-20 | 172,206,487 $ | 21,240,500 $ | 0.401022 $ | 0.391602 $ |
2024-04-19 | 179,607,502 $ | 63,918,642 $ | 0.415946 $ | 0.401022 $ |
2024-04-18 | 173,060,523 $ | 31,932,373 $ | 0.404527 $ | 0.415946 $ |
2024-04-17 | 150,410,193 $ | 45,573,159 $ | 0.351527 $ | 0.404527 $ |
2024-04-16 | 134,940,960 $ | 36,807,139 $ | 0.315757 $ | 0.351527 $ |
2024-04-15 | 171,794,197 $ | 35,929,177 $ | 0.400993 $ | 0.315757 $ |
2024-04-14 | 171,159,661 $ | 66,036,991 $ | 0.399988 $ | 0.400993 $ |
2024-04-13 | 195,223,738 $ | 24,348,159 $ | 0.454188 $ | 0.399988 $ |
2024-04-12 | 188,549,646 $ | 9,250,241 $ | 0.440616 $ | 0.454188 $ |
2024-04-11 | 187,582,496 $ | 9,158,646 $ | 0.438058 $ | 0.440616 $ |
2024-04-10 | 180,635,670 $ | 9,015,140 $ | 0.421860 $ | 0.438058 $ |
2024-04-09 | 184,145,660 $ | 9,079,395 $ | 0.430261 $ | 0.421860 $ |
2024-04-08 | 188,522,362 $ | 22,798,095 $ | 0.440478 $ | 0.430261 $ |
2024-04-07 | 183,625,972 $ | 13,379,283 $ | 0.428625 $ | 0.440478 $ |
2024-04-06 | 168,304,727 $ | 18,617,126 $ | 0.393052 $ | 0.428625 $ |
2024-04-05 | 165,539,971 $ | 13,424,180 $ | 0.387154 $ | 0.393052 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา