BNB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-29 | 89,729,624,228 $ | 1,634,125,731 $ | 583.29 $ | N/A |
2024-03-28 | 88,283,571,539 $ | 1,665,956,947 $ | 575.55 $ | 583.29 $ |
2024-03-27 | 89,155,437,215 $ | 1,693,306,627 $ | 580.85 $ | 575.55 $ |
2024-03-26 | 89,876,154,813 $ | 2,019,031,737 $ | 586.43 $ | 580.85 $ |
2024-03-25 | 87,519,325,913 $ | 1,327,630,622 $ | 568.74 $ | 586.43 $ |
2024-03-24 | 85,369,948,094 $ | 1,672,186,084 $ | 554.16 $ | 568.74 $ |
2024-03-23 | 84,337,192,672 $ | 3,124,492,965 $ | 549.86 $ | 554.16 $ |
2024-03-22 | 85,103,106,052 $ | 2,672,849,104 $ | 553.72 $ | 549.86 $ |
2024-03-21 | 85,594,796,096 $ | 3,417,739,337 $ | 556.51 $ | 553.72 $ |
2024-03-20 | 78,392,022,182 $ | 5,581,637,724 $ | 507.01 $ | 556.51 $ |
2024-03-19 | 85,304,304,768 $ | 5,073,017,806 $ | 554.21 $ | 507.01 $ |
2024-03-18 | 87,429,171,407 $ | 4,260,820,679 $ | 572.03 $ | 554.21 $ |
2024-03-17 | 88,382,508,261 $ | 4,873,020,294 $ | 575.44 $ | 572.03 $ |
2024-03-16 | 95,332,139,988 $ | 7,438,316,980 $ | 621.66 $ | 575.44 $ |
2024-03-15 | 92,860,879,160 $ | 6,486,341,765 $ | 603.27 $ | 621.66 $ |
2024-03-14 | 96,122,795,409 $ | 7,835,799,279 $ | 628.45 $ | 603.27 $ |
2024-03-13 | 82,973,515,891 $ | 5,281,781,628 $ | 539.40 $ | 628.45 $ |
2024-03-12 | 80,459,552,314 $ | 4,318,571,111 $ | 522.84 $ | 539.40 $ |
2024-03-11 | 81,339,640,186 $ | 5,083,263,183 $ | 528.95 $ | 522.84 $ |
2024-03-10 | 75,419,943,810 $ | 2,396,403,756 $ | 490.14 $ | 528.95 $ |
2024-03-09 | 74,464,367,367 $ | 4,297,278,095 $ | 485.31 $ | 490.14 $ |
2024-03-08 | 72,859,603,564 $ | 3,666,791,988 $ | 473.46 $ | 485.31 $ |
2024-03-07 | 65,872,619,718 $ | 3,831,483,586 $ | 428.80 $ | 473.46 $ |
2024-03-06 | 61,079,862,301 $ | 4,165,589,174 $ | 396.66 $ | 428.80 $ |
2024-03-05 | 64,496,468,995 $ | 2,307,466,549 $ | 420.01 $ | 396.66 $ |
2024-03-04 | 63,713,281,197 $ | 1,719,584,988 $ | 414.20 $ | 420.01 $ |
2024-03-03 | 63,204,592,655 $ | 1,314,387,721 $ | 410.84 $ | 414.20 $ |
2024-03-02 | 62,775,122,739 $ | 1,385,332,677 $ | 407.35 $ | 410.84 $ |
2024-03-01 | 61,636,826,474 $ | 2,095,850,380 $ | 399.79 $ | 407.35 $ |
2024-02-29 | 63,859,838,283 $ | 2,552,523,271 $ | 416.25 $ | 399.79 $ |
2024-02-28 | 60,787,603,255 $ | 1,960,998,138 $ | 395.06 $ | 416.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา