Bnext B3X USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 16,319.63 $ | 0.00103543 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 14,214.89 $ | 0.00104353 $ | 0.00103543 $ |
2024-05-30 | 0.000000000000000000 $ | 14,908.55 $ | 0.00106265 $ | 0.00104353 $ |
2024-05-29 | 0.000000000000000000 $ | 14,098.88 $ | 0.00107597 $ | 0.00106265 $ |
2024-05-28 | 0.000000000000000000 $ | 15,735.73 $ | 0.00108838 $ | 0.00107597 $ |
2024-05-27 | 0.000000000000000000 $ | 14,476.06 $ | 0.00106949 $ | 0.00108838 $ |
2024-05-26 | 0.000000000000000000 $ | 16,124.28 $ | 0.00106850 $ | 0.00106949 $ |
2024-05-25 | 0.000000000000000000 $ | 15,229.22 $ | 0.00104667 $ | 0.00106850 $ |
2024-05-24 | 0.000000000000000000 $ | 14,940.64 $ | 0.00106703 $ | 0.00104667 $ |
2024-05-23 | 0.000000000000000000 $ | 16,295.56 $ | 0.00110310 $ | 0.00106703 $ |
2024-05-22 | 0.000000000000000000 $ | 16,162.68 $ | 0.00112550 $ | 0.00110310 $ |
2024-05-21 | 0.000000000000000000 $ | 15,256.82 $ | 0.00107736 $ | 0.00112550 $ |
2024-05-20 | 0.000000000000000000 $ | 15,765.90 $ | 0.00106375 $ | 0.00107736 $ |
2024-05-19 | 0.000000000000000000 $ | 14,418.33 $ | 0.00107271 $ | 0.00106375 $ |
2024-05-18 | 0.000000000000000000 $ | 14,332.71 $ | 0.00106432 $ | 0.00107271 $ |
2024-05-17 | 0.000000000000000000 $ | 14,514.01 $ | 0.00108965 $ | 0.00106432 $ |
2024-05-16 | 0.000000000000000000 $ | 13,606.48 $ | 0.00110139 $ | 0.00108965 $ |
2024-05-15 | 0.000000000000000000 $ | 17,779.64 $ | 0.00110060 $ | 0.00110139 $ |
2024-05-14 | 0.000000000000000000 $ | 13,894.96 $ | 0.00106836 $ | 0.00110060 $ |
2024-05-13 | 0.000000000000000000 $ | 14,281.45 $ | 0.00107291 $ | 0.00106836 $ |
2024-05-12 | 0.000000000000000000 $ | 13,659.53 $ | 0.00108974 $ | 0.00107291 $ |
2024-05-11 | 0.000000000000000000 $ | 16,822.08 $ | 0.00109403 $ | 0.00108974 $ |
2024-05-10 | 0.000000000000000000 $ | 10,170.27 $ | 0.00110079 $ | 0.00109403 $ |
2024-05-09 | 0.000000000000000000 $ | 14,211.28 $ | 0.00110818 $ | 0.00110079 $ |
2024-05-08 | 0.000000000000000000 $ | 14,460.71 $ | 0.00111782 $ | 0.00110818 $ |
2024-05-07 | 0.000000000000000000 $ | 15,108.88 $ | 0.00113156 $ | 0.00111782 $ |
2024-05-06 | 0.000000000000000000 $ | 14,504.00 $ | 0.00109831 $ | 0.00113156 $ |
2024-05-05 | 0.000000000000000000 $ | 14,666.01 $ | 0.00110313 $ | 0.00109831 $ |
2024-05-04 | 0.000000000000000000 $ | 15,110.96 $ | 0.00111291 $ | 0.00110313 $ |
2024-05-03 | 0.000000000000000000 $ | 13,992.07 $ | 0.00113546 $ | 0.00111291 $ |
2024-05-02 | 0.000000000000000000 $ | 14,801.01 $ | 0.00112631 $ | 0.00113546 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา