BNS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 166.60 $ | 0.00026060 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 104.98 $ | 0.00023147 $ | 0.00026060 $ |
2024-05-05 | 0.000000000000000000 $ | 129.58 $ | 0.00022518 $ | 0.00023147 $ |
2024-05-04 | 0.000000000000000000 $ | 83.28 $ | 0.00022679 $ | 0.00022518 $ |
2024-05-03 | 0.000000000000000000 $ | 72.00 $ | 0.00023978 $ | 0.00022679 $ |
2024-05-02 | 0.000000000000000000 $ | 321.72 $ | 0.00023979 $ | 0.00023978 $ |
2024-05-01 | 0.000000000000000000 $ | 241.23 $ | 0.00022873 $ | 0.00023979 $ |
2024-04-30 | 0.000000000000000000 $ | 229.20 $ | 0.00026003 $ | 0.00022873 $ |
2024-04-29 | 0.000000000000000000 $ | 133.44 $ | 0.00025539 $ | 0.00026003 $ |
2024-04-28 | 0.000000000000000000 $ | 566.59 $ | 0.00024220 $ | 0.00025539 $ |
2024-04-27 | 0.000000000000000000 $ | 90.05 $ | 0.00023856 $ | 0.00024220 $ |
2024-04-26 | 0.000000000000000000 $ | 331.44 $ | 0.00024010 $ | 0.00023856 $ |
2024-04-25 | 0.000000000000000000 $ | 249.52 $ | 0.00024006 $ | 0.00024010 $ |
2024-04-24 | 0.000000000000000000 $ | 414.09 $ | 0.00024014 $ | 0.00024006 $ |
2024-04-23 | 0.000000000000000000 $ | 83.88 $ | 0.00025186 $ | 0.00024014 $ |
2024-04-22 | 0.000000000000000000 $ | 220.82 $ | 0.00025424 $ | 0.00025186 $ |
2024-04-21 | 0.000000000000000000 $ | 458.23 $ | 0.00025669 $ | 0.00025424 $ |
2024-04-20 | 0.000000000000000000 $ | 28.08 $ | 0.00023390 $ | 0.00025669 $ |
2024-04-19 | 0.000000000000000000 $ | 203.50 $ | 0.00024897 $ | 0.00023390 $ |
2024-04-18 | 0.000000000000000000 $ | 340.59 $ | 0.00023326 $ | 0.00024897 $ |
2024-04-17 | 0.000000000000000000 $ | 202.35 $ | 0.00023905 $ | 0.00023326 $ |
2024-04-16 | 0.000000000000000000 $ | 65.65 $ | 0.00023954 $ | 0.00023905 $ |
2024-04-15 | 0.000000000000000000 $ | 801.29 $ | 0.00021983 $ | 0.00023954 $ |
2024-04-14 | 0.000000000000000000 $ | 673.40 $ | 0.00020382 $ | 0.00021983 $ |
2024-04-13 | 0.000000000000000000 $ | 140.59 $ | 0.00023328 $ | 0.00020382 $ |
2024-04-12 | 0.000000000000000000 $ | 431.56 $ | 0.00023754 $ | 0.00023328 $ |
2024-04-11 | 0.000000000000000000 $ | 523.70 $ | 0.00021720 $ | 0.00023754 $ |
2024-04-10 | 0.000000000000000000 $ | 131.14 $ | 0.00024638 $ | 0.00021720 $ |
2024-04-09 | 0.000000000000000000 $ | 150.01 $ | 0.00025579 $ | 0.00024638 $ |
2024-04-08 | 0.000000000000000000 $ | 625.71 $ | 0.00024607 $ | 0.00025579 $ |
2024-04-07 | 0.000000000000000000 $ | 190.25 $ | 0.00024647 $ | 0.00024607 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา