BOB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 340,273 $ | 324.84 $ | 0.995341 $ | N/A |
2024-05-22 | 341,794 $ | 4,183.24 $ | 0.999481 $ | 0.995341 $ |
2024-05-21 | 341,816 $ | 6,160.57 $ | 0.999828 $ | 0.999481 $ |
2024-05-20 | 341,813 $ | 527.61 $ | 0.999815 $ | 0.999828 $ |
2024-05-19 | 342,044 $ | 1,900.32 $ | 0.998811 $ | 0.999815 $ |
2024-05-18 | 342,221 $ | 122.56 $ | 1.000 $ | 0.998811 $ |
2024-05-17 | 342,450 $ | 2,189.58 $ | 0.999878 $ | 1.000 $ |
2024-05-16 | 341,914 $ | 817.06 $ | 0.999882 $ | 0.999878 $ |
2024-05-15 | 342,121 $ | 146.43 $ | 1.000 $ | 0.999882 $ |
2024-05-14 | 341,943 $ | 1,337.19 $ | 0.999921 $ | 1.000 $ |
2024-05-13 | 342,146 $ | 26.00 $ | 0.999953 $ | 0.999921 $ |
2024-05-12 | 342,020 $ | 190.53 $ | 0.999814 $ | 0.999953 $ |
2024-05-11 | 341,998 $ | 2,947.37 $ | 0.999971 $ | 0.999814 $ |
2024-05-10 | 342,234 $ | 303.56 $ | 1.000 $ | 0.999971 $ |
2024-05-09 | 342,138 $ | 61.07 $ | 1.000 $ | 1.000 $ |
2024-05-08 | 342,101 $ | 62.40 $ | 0.998784 $ | 1.000 $ |
2024-05-07 | 341,891 $ | 108.57 $ | 0.999206 $ | 0.998784 $ |
2024-05-06 | 341,611 $ | 10,179.18 $ | 1.000 $ | 0.999206 $ |
2024-05-05 | 342,303 $ | 9,848.09 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 342,294 $ | 26,851 $ | 0.997722 $ | 1.000 $ |
2024-05-03 | 342,074 $ | 20,124 $ | 0.999564 $ | 0.997722 $ |
2024-05-02 | 342,091 $ | 81,603 $ | 0.998971 $ | 0.999564 $ |
2024-05-01 | 343,569 $ | 33,469 $ | 1.001 $ | 0.998971 $ |
2024-04-30 | 342,224 $ | 17,080.74 $ | 0.999769 $ | 1.001 $ |
2024-04-29 | 342,320 $ | 12,179.17 $ | 0.999934 $ | 0.999769 $ |
2024-04-28 | 342,491 $ | 20,934 $ | 1.001 $ | 0.999934 $ |
2024-04-27 | 342,255 $ | 7,314.71 $ | 0.999313 $ | 1.001 $ |
2024-04-26 | 342,050 $ | 9,585.45 $ | 0.999672 $ | 0.999313 $ |
2024-04-25 | 341,949 $ | 6,093.25 $ | 0.999803 $ | 0.999672 $ |
2024-04-24 | 342,144 $ | 1,540.16 $ | 0.999942 $ | 0.999803 $ |
2024-04-23 | 341,979 $ | 2,371.85 $ | 0.999267 $ | 0.999942 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา