BOBO Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,878,092 $ | 0.00000148 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,091,280 $ | 0.00000156 $ | 0.00000148 $ |
2024-05-21 | 0.000000000000000000 $ | 1,433,890 $ | 0.00000130 $ | 0.00000156 $ |
2024-05-20 | 0.000000000000000000 $ | 1,278,562 $ | 0.00000109 $ | 0.00000130 $ |
2024-05-19 | 0.000000000000000000 $ | 1,814,487 $ | 0.00000122 $ | 0.00000109 $ |
2024-05-18 | 0.000000000000000000 $ | 985,650 $ | 0.00000131 $ | 0.00000122 $ |
2024-05-17 | 0.000000000000000000 $ | 1,213,534 $ | 0.00000128 $ | 0.00000131 $ |
2024-05-16 | 0.000000000000000000 $ | 1,932,280 $ | 0.00000135 $ | 0.00000128 $ |
2024-05-15 | 0.000000000000000000 $ | 2,209,298 $ | 0.00000137 $ | 0.00000135 $ |
2024-05-14 | 0.000000000000000000 $ | 1,801,793 $ | 0.00000126 $ | 0.00000137 $ |
2024-05-13 | 0.000000000000000000 $ | 1,530,072 $ | 0.00000126 $ | 0.00000126 $ |
2024-05-12 | 0.000000000000000000 $ | 1,972,011 $ | 0.00000120 $ | 0.00000126 $ |
2024-05-11 | 0.000000000000000000 $ | 1,757,433 $ | 0.00000132 $ | 0.00000120 $ |
2024-05-10 | 0.000000000000000000 $ | 1,576,320 $ | 0.00000135 $ | 0.00000132 $ |
2024-05-09 | 0.000000000000000000 $ | 1,369,503 $ | 0.00000124 $ | 0.00000135 $ |
2024-05-08 | 0.000000000000000000 $ | 1,696,926 $ | 0.00000129 $ | 0.00000124 $ |
2024-05-07 | 0.000000000000000000 $ | 1,536,269 $ | 0.00000135 $ | 0.00000129 $ |
2024-05-06 | 0.000000000000000000 $ | 1,873,607 $ | 0.00000145 $ | 0.00000135 $ |
2024-05-05 | 0.000000000000000000 $ | 1,814,033 $ | 0.00000142 $ | 0.00000145 $ |
2024-05-04 | 0.000000000000000000 $ | 1,662,586 $ | 0.00000158 $ | 0.00000142 $ |
2024-05-03 | 0.000000000000000000 $ | 2,301,540 $ | 0.00000137 $ | 0.00000158 $ |
2024-05-02 | 0.000000000000000000 $ | 2,583,756 $ | 0.00000137 $ | 0.00000137 $ |
2024-05-01 | 0.000000000000000000 $ | 2,280,460 $ | 0.00000144 $ | 0.00000137 $ |
2024-04-30 | 0.000000000000000000 $ | 1,682,801 $ | 0.00000140 $ | 0.00000144 $ |
2024-04-29 | 0.000000000000000000 $ | 2,780,330 $ | 0.00000155 $ | 0.00000140 $ |
2024-04-28 | 0.000000000000000000 $ | 4,191,370 $ | 0.00000145 $ | 0.00000155 $ |
2024-04-27 | 0.000000000000000000 $ | 5,141,300 $ | 0.00000151 $ | 0.00000145 $ |
2024-04-26 | 0.000000000000000000 $ | 2,711,507 $ | 0.00000195 $ | 0.00000151 $ |
2024-04-25 | 0.000000000000000000 $ | 6,297,881 $ | 0.00000172 $ | 0.00000195 $ |
2024-04-24 | 0.000000000000000000 $ | 3,052,280 $ | 0.00000202 $ | 0.00000172 $ |
2024-04-23 | 0.000000000000000000 $ | 3,373,289 $ | 0.00000212 $ | 0.00000202 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา