Bobo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 9,513.30 $ | 0.000000001900 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 7,806.91 $ | 0.000000001673 $ | 0.000000001900 $ |
2024-05-07 | 0.000000000000000000 $ | 3,534.74 $ | 0.000000001746 $ | 0.000000001673 $ |
2024-05-06 | 0.000000000000000000 $ | 17,541.41 $ | 0.000000001842 $ | 0.000000001746 $ |
2024-05-05 | 0.000000000000000000 $ | 13,252.31 $ | 0.000000001748 $ | 0.000000001842 $ |
2024-05-04 | 0.000000000000000000 $ | 16,321.23 $ | 0.000000001734 $ | 0.000000001748 $ |
2024-05-03 | 0.000000000000000000 $ | 4,294.79 $ | 0.000000001695 $ | 0.000000001734 $ |
2024-05-02 | 0.000000000000000000 $ | 18,209.25 $ | 0.000000001732 $ | 0.000000001695 $ |
2024-05-01 | 0.000000000000000000 $ | 13,245.27 $ | 0.000000001910 $ | 0.000000001732 $ |
2024-04-30 | 0.000000000000000000 $ | 21,748 $ | 0.000000002245 $ | 0.000000001910 $ |
2024-04-29 | 0.000000000000000000 $ | 73,950 $ | 0.000000002225 $ | 0.000000002245 $ |
2024-04-28 | 0.000000000000000000 $ | 18,589.31 $ | 0.000000002349 $ | 0.000000002225 $ |
2024-04-27 | 0.000000000000000000 $ | 21,502 $ | 0.000000002234 $ | 0.000000002349 $ |
2024-04-26 | 0.000000000000000000 $ | 8,788.67 $ | 0.000000002179 $ | 0.000000002234 $ |
2024-04-25 | 0.000000000000000000 $ | 38,437 $ | 0.000000002245 $ | 0.000000002179 $ |
2024-04-24 | 0.000000000000000000 $ | 41,718 $ | 0.000000002369 $ | 0.000000002245 $ |
2024-04-23 | 0.000000000000000000 $ | 30,273 $ | 0.000000002010 $ | 0.000000002369 $ |
2024-04-22 | 0.000000000000000000 $ | 26,935 $ | 0.000000002202 $ | 0.000000002010 $ |
2024-04-21 | 0.000000000000000000 $ | 59,772 $ | 0.000000002282 $ | 0.000000002202 $ |
2024-04-20 | 0.000000000000000000 $ | 36,084 $ | 0.000000002058 $ | 0.000000002282 $ |
2024-04-19 | 0.000000000000000000 $ | 7,459.48 $ | 0.000000001943 $ | 0.000000002058 $ |
2024-04-18 | 0.000000000000000000 $ | 19,216.75 $ | 0.000000001948 $ | 0.000000001943 $ |
2024-04-17 | 0.000000000000000000 $ | 61,399 $ | 0.000000001882 $ | 0.000000001948 $ |
2024-04-16 | 0.000000000000000000 $ | 33,587 $ | 0.000000002091 $ | 0.000000001882 $ |
2024-04-15 | 0.000000000000000000 $ | 60,141 $ | 0.000000002092 $ | 0.000000002091 $ |
2024-04-14 | 0.000000000000000000 $ | 16,363.73 $ | 0.000000001681 $ | 0.000000002092 $ |
2024-04-13 | 0.000000000000000000 $ | 28,120 $ | 0.000000001838 $ | 0.000000001681 $ |
2024-04-12 | 0.000000000000000000 $ | 34,384 $ | 0.000000002034 $ | 0.000000001838 $ |
2024-04-11 | 0.000000000000000000 $ | 27,696 $ | 0.000000002230 $ | 0.000000002034 $ |
2024-04-10 | 0.000000000000000000 $ | 24,016 $ | 0.000000002150 $ | 0.000000002230 $ |
2024-04-09 | 0.000000000000000000 $ | 99,421 $ | 0.000000002426 $ | 0.000000002150 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา