BODA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 209.65 $ | 0.000000000414408 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 803.25 $ | 0.000000000403923 $ | 0.000000000414408 $ |
2024-06-04 | 0.000000000000000000 $ | 127.01 $ | 0.000000000389280 $ | 0.000000000403923 $ |
2024-06-03 | 0.000000000000000000 $ | 1.28 $ | 0.000000000376722 $ | 0.000000000389280 $ |
2024-06-02 | 0.000000000000000000 $ | 10.33 $ | 0.000000000382274 $ | 0.000000000376722 $ |
2024-06-01 | 0.000000000000000000 $ | 206.74 $ | 0.000000000373594 $ | 0.000000000382274 $ |
2024-05-31 | 0.000000000000000000 $ | 173.19 $ | 0.000000000372229 $ | 0.000000000373594 $ |
2024-05-30 | 0.000000000000000000 $ | 735.84 $ | 0.000000000372082 $ | 0.000000000372229 $ |
2024-05-29 | 0.000000000000000000 $ | 363.27 $ | 0.000000000396494 $ | 0.000000000372082 $ |
2024-05-28 | 0.000000000000000000 $ | 577.90 $ | 0.000000000398584 $ | 0.000000000396494 $ |
2024-05-27 | 0.000000000000000000 $ | 231.63 $ | 0.000000000407252 $ | 0.000000000398584 $ |
2024-05-26 | 0.000000000000000000 $ | 261.90 $ | 0.000000000407073 $ | 0.000000000407252 $ |
2024-05-25 | 0.000000000000000000 $ | 664.44 $ | 0.000000000399246 $ | 0.000000000407073 $ |
2024-05-24 | 0.000000000000000000 $ | 53.42 $ | 0.000000000407587 $ | 0.000000000399246 $ |
2024-05-23 | 0.000000000000000000 $ | 317.43 $ | 0.000000000419035 $ | 0.000000000407587 $ |
2024-05-22 | 0.000000000000000000 $ | 12.38 $ | 0.000000000415066 $ | 0.000000000419035 $ |
2024-05-21 | 0.000000000000000000 $ | 1.48 $ | 0.000000000400399 $ | 0.000000000415066 $ |
2024-05-20 | 0.000000000000000000 $ | 23.25 $ | 0.000000000385032 $ | 0.000000000400399 $ |
2024-05-19 | 0.000000000000000000 $ | 559.19 $ | 0.000000000388419 $ | 0.000000000385032 $ |
2024-05-18 | 0.000000000000000000 $ | 40.00 $ | 0.000000000374181 $ | 0.000000000388419 $ |
2024-05-17 | 0.000000000000000000 $ | 474.55 $ | 0.000000000364541 $ | 0.000000000374181 $ |
2024-05-16 | 0.000000000000000000 $ | 33.02 $ | 0.000000000386942 $ | 0.000000000364541 $ |
2024-05-15 | 0.000000000000000000 $ | 699.71 $ | 0.000000000373187 $ | 0.000000000386942 $ |
2024-05-14 | 0.000000000000000000 $ | 38.52 $ | 0.000000000403323 $ | 0.000000000373187 $ |
2024-05-13 | 0.000000000000000000 $ | 247.75 $ | 0.000000000405995 $ | 0.000000000403323 $ |
2024-05-12 | 0.000000000000000000 $ | 122.69 $ | 0.000000000410571 $ | 0.000000000405995 $ |
2024-05-11 | 0.000000000000000000 $ | 14.70 $ | 0.000000000406348 $ | 0.000000000410571 $ |
2024-05-10 | 0.000000000000000000 $ | 375.97 $ | 0.000000000423102 $ | 0.000000000406348 $ |
2024-05-09 | 0.000000000000000000 $ | 67.17 $ | 0.000000000417001 $ | 0.000000000423102 $ |
2024-05-08 | 0.000000000000000000 $ | 248.31 $ | 0.000000000427162 $ | 0.000000000417001 $ |
2024-05-07 | 0.000000000000000000 $ | 333.43 $ | 0.000000000426089 $ | 0.000000000427162 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา