BONK on ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 64,382 $ | 0.000000002079 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 64,475 $ | 0.000000002180 $ | 0.000000002079 $ |
2024-06-14 | 0.000000000000000000 $ | 71,329 $ | 0.000000002437 $ | 0.000000002180 $ |
2024-06-13 | 0.000000000000000000 $ | 70,151 $ | 0.000000002338 $ | 0.000000002437 $ |
2024-06-12 | 0.000000000000000000 $ | 85,322 $ | 0.000000002135 $ | 0.000000002338 $ |
2024-06-11 | 0.000000000000000000 $ | 96,006 $ | 0.000000002560 $ | 0.000000002135 $ |
2024-06-10 | 0.000000000000000000 $ | 68,701 $ | 0.000000002175 $ | 0.000000002560 $ |
2024-06-09 | 0.000000000000000000 $ | 91,435 $ | 0.000000002754 $ | 0.000000002175 $ |
2024-06-08 | 0.000000000000000000 $ | 82,638 $ | 0.000000002518 $ | 0.000000002754 $ |
2024-06-07 | 0.000000000000000000 $ | 101,501 $ | 0.000000002508 $ | 0.000000002518 $ |
2024-06-06 | 0.000000000000000000 $ | 105,791 $ | 0.000000003277 $ | 0.000000002508 $ |
2024-06-05 | 0.000000000000000000 $ | 168,622 $ | 0.000000003350 $ | 0.000000003277 $ |
2024-06-04 | 0.000000000000000000 $ | 94,818 $ | 0.000000002368 $ | 0.000000003350 $ |
2024-06-03 | 0.000000000000000000 $ | 90,709 $ | 0.000000002309 $ | 0.000000002368 $ |
2024-06-02 | 0.000000000000000000 $ | 99,964 $ | 0.000000002872 $ | 0.000000002309 $ |
2024-06-01 | 0.000000000000000000 $ | 102,252 $ | 0.000000003037 $ | 0.000000002872 $ |
2024-05-31 | 0.000000000000000000 $ | 162,330 $ | 0.000000003513 $ | 0.000000003037 $ |
2024-05-30 | 0.000000000000000000 $ | 163,056 $ | 0.000000004197 $ | 0.000000003513 $ |
2024-05-29 | 0.000000000000000000 $ | 162,523 $ | 0.000000004281 $ | 0.000000004197 $ |
2024-05-28 | 0.000000000000000000 $ | 134,528 $ | 0.000000004519 $ | 0.000000004281 $ |
2024-05-27 | 0.000000000000000000 $ | 180,759 $ | 0.000000005216 $ | 0.000000004519 $ |
2024-05-26 | 0.000000000000000000 $ | 230,785 $ | 0.000000005758 $ | 0.000000005216 $ |
2024-05-25 | 0.000000000000000000 $ | 161,013 $ | 0.000000004214 $ | 0.000000005758 $ |
2024-05-24 | 0.000000000000000000 $ | 214,382 $ | 0.000000003790 $ | 0.000000004214 $ |
2024-05-23 | 0.000000000000000000 $ | 266,233 $ | 0.000000005071 $ | 0.000000003790 $ |
2024-05-22 | 0.000000000000000000 $ | 314,252 $ | 0.000000006051 $ | 0.000000005071 $ |
2024-05-21 | 0.000000000000000000 $ | 353,264 $ | 0.000000005770 $ | 0.000000006051 $ |
2024-05-20 | 0.000000000000000000 $ | 536,498 $ | 0.000000006631 $ | 0.000000005770 $ |
2024-05-19 | 0.000000000000000000 $ | 432,383 $ | 0.000000006618 $ | 0.000000006631 $ |
2024-05-18 | 0.000000000000000000 $ | 1,078,532 $ | 0.000000008655 $ | 0.000000006618 $ |
2024-05-17 | 0.000000000000000000 $ | 288,632 $ | 0.000000011936 $ | 0.000000008655 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา