Bonk USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,825,962,278 $ | 353,134,268 $ | 0.00002753 $ | N/A |
2024-05-04 | 1,800,414,753 $ | 415,018,737 $ | 0.00002718 $ | 0.00002753 $ |
2024-05-03 | 1,681,471,631 $ | 403,784,734 $ | 0.00002536 $ | 0.00002718 $ |
2024-05-02 | 1,533,309,311 $ | 397,323,090 $ | 0.00002300 $ | 0.00002536 $ |
2024-05-01 | 1,513,818,584 $ | 266,828,177 $ | 0.00002267 $ | 0.00002300 $ |
2024-04-30 | 1,690,857,538 $ | 273,598,038 $ | 0.00002547 $ | 0.00002267 $ |
2024-04-29 | 1,656,789,059 $ | 281,413,933 $ | 0.00002502 $ | 0.00002547 $ |
2024-04-28 | 1,631,841,048 $ | 327,697,815 $ | 0.00002465 $ | 0.00002502 $ |
2024-04-27 | 1,690,534,820 $ | 412,570,466 $ | 0.00002550 $ | 0.00002465 $ |
2024-04-26 | 1,813,289,327 $ | 535,086,761 $ | 0.00002716 $ | 0.00002550 $ |
2024-04-25 | 1,616,726,285 $ | 612,606,928 $ | 0.00002445 $ | 0.00002716 $ |
2024-04-24 | 1,626,747,761 $ | 323,037,059 $ | 0.00002463 $ | 0.00002445 $ |
2024-04-23 | 1,342,746,883 $ | 177,938,019 $ | 0.00002025 $ | 0.00002463 $ |
2024-04-22 | 1,386,427,303 $ | 377,307,975 $ | 0.00002091 $ | 0.00002025 $ |
2024-04-21 | 1,295,970,943 $ | 198,668,799 $ | 0.00001953 $ | 0.00002091 $ |
2024-04-20 | 989,748,957 $ | 100,550,043 $ | 0.00001492 $ | 0.00001953 $ |
2024-04-19 | 976,338,241 $ | 71,150,506 $ | 0.00001472 $ | 0.00001492 $ |
2024-04-18 | 923,497,296 $ | 72,205,789 $ | 0.00001394 $ | 0.00001472 $ |
2024-04-17 | 974,601,482 $ | 101,077,392 $ | 0.00001468 $ | 0.00001394 $ |
2024-04-16 | 971,828,462 $ | 106,362,180 $ | 0.00001469 $ | 0.00001468 $ |
2024-04-15 | 1,078,260,808 $ | 120,840,476 $ | 0.00001628 $ | 0.00001469 $ |
2024-04-14 | 1,033,709,037 $ | 209,283,266 $ | 0.00001553 $ | 0.00001628 $ |
2024-04-13 | 1,151,092,668 $ | 177,262,382 $ | 0.00001738 $ | 0.00001553 $ |
2024-04-12 | 1,435,121,319 $ | 79,083,639 $ | 0.00002173 $ | 0.00001738 $ |
2024-04-11 | 1,491,244,057 $ | 103,169,062 $ | 0.00002265 $ | 0.00002173 $ |
2024-04-10 | 1,469,060,926 $ | 98,598,027 $ | 0.00002229 $ | 0.00002265 $ |
2024-04-09 | 1,613,130,537 $ | 113,637,572 $ | 0.00002441 $ | 0.00002229 $ |
2024-04-08 | 1,557,650,561 $ | 90,524,736 $ | 0.00002356 $ | 0.00002441 $ |
2024-04-07 | 1,504,419,098 $ | 76,641,968 $ | 0.00002275 $ | 0.00002356 $ |
2024-04-06 | 1,444,595,186 $ | 107,942,116 $ | 0.00002189 $ | 0.00002275 $ |
2024-04-05 | 1,523,579,548 $ | 399,414,404 $ | 0.00002310 $ | 0.00002189 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา