Boomer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 25,750,139 $ | 1,217,023 $ | 0.02787039 $ | N/A |
2024-05-09 | 28,291,360 $ | 2,144,169 $ | 0.03052155 $ | 0.02787039 $ |
2024-05-08 | 29,504,891 $ | 1,509,754 $ | 0.03183075 $ | 0.03052155 $ |
2024-05-07 | 39,367,687 $ | 2,457,616 $ | 0.04187177 $ | 0.03183075 $ |
2024-05-06 | 0.000000000000000000 $ | 2,248,743 $ | 0.04901245 $ | 0.04187177 $ |
2024-05-05 | 0.000000000000000000 $ | 3,732,655 $ | 0.055865 $ | 0.04901245 $ |
2024-05-04 | 0.000000000000000000 $ | 2,777,142 $ | 0.04501176 $ | 0.055865 $ |
2024-05-03 | 0.000000000000000000 $ | 3,825,619 $ | 0.03571234 $ | 0.04501176 $ |
2024-05-02 | 0.000000000000000000 $ | 2,887,284 $ | 0.03223329 $ | 0.03571234 $ |
2024-05-01 | 0.000000000000000000 $ | 3,354,105 $ | 0.02633549 $ | 0.03223329 $ |
2024-04-30 | 0.000000000000000000 $ | 1,951,040 $ | 0.02153145 $ | 0.02633549 $ |
2024-04-29 | 0.000000000000000000 $ | 1,135,610 $ | 0.01441146 $ | 0.02153145 $ |
2024-04-28 | 0.000000000000000000 $ | 1,992,003 $ | 0.01303667 $ | 0.01441146 $ |
2024-04-27 | 0.000000000000000000 $ | 5,726,789 $ | 0.01609723 $ | 0.01303667 $ |
2024-04-26 | 0.000000000000000000 $ | 3,710,577 $ | 0.01863290 $ | 0.01609723 $ |
2024-04-25 | 0.000000000000000000 $ | 1,459,568 $ | 0.00666995 $ | 0.01863290 $ |
2024-04-24 | 0.000000000000000000 $ | 1,076,375 $ | 0.00578554 $ | 0.00666995 $ |
2024-04-23 | 0.000000000000000000 $ | 78,695 $ | 0.00184629 $ | 0.00578554 $ |
2024-04-22 | 0.000000000000000000 $ | 62,651 $ | 0.00114475 $ | 0.00184629 $ |
2024-04-21 | 0.000000000000000000 $ | 71,082 $ | 0.00130860 $ | 0.00114475 $ |
2024-04-20 | 0.000000000000000000 $ | 54,875 $ | 0.00132397 $ | 0.00130860 $ |
2024-04-19 | 0.000000000000000000 $ | 54,022 $ | 0.00139902 $ | 0.00132397 $ |
2024-04-18 | 0.000000000000000000 $ | 47,913 $ | 0.00106421 $ | 0.00139902 $ |
2024-04-17 | 0.000000000000000000 $ | 108,706 $ | 0.00124032 $ | 0.00106421 $ |
2024-04-16 | 0.000000000000000000 $ | 94,035 $ | 0.00123779 $ | 0.00124032 $ |
2024-04-15 | 0.000000000000000000 $ | 76,317 $ | 0.00223586 $ | 0.00123779 $ |
2024-04-14 | 0.000000000000000000 $ | 106,176 $ | 0.00263899 $ | 0.00223586 $ |
2024-04-13 | 0.000000000000000000 $ | 103,838 $ | 0.00256551 $ | 0.00263899 $ |
2024-04-12 | 0.000000000000000000 $ | 74,836 $ | 0.00270929 $ | 0.00256551 $ |
2024-04-11 | 0.000000000000000000 $ | 259,205 $ | 0.00268901 $ | 0.00270929 $ |
2024-04-10 | 0.000000000000000000 $ | 206,937 $ | 0.00352734 $ | 0.00268901 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา