BOOTY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 949.86 $ | 0.00100519 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,015.41 $ | 0.00097751 $ | 0.00100519 $ |
2024-06-14 | 0.000000000000000000 $ | 1,689.21 $ | 0.00086620 $ | 0.00097751 $ |
2024-06-13 | 0.000000000000000000 $ | 1,796.70 $ | 0.00100268 $ | 0.00086620 $ |
2024-06-12 | 0.000000000000000000 $ | 1,713.73 $ | 0.00101174 $ | 0.00100268 $ |
2024-06-11 | 0.000000000000000000 $ | 1,325.71 $ | 0.00100557 $ | 0.00101174 $ |
2024-06-10 | 0.000000000000000000 $ | 2,321.79 $ | 0.00094234 $ | 0.00100557 $ |
2024-06-09 | 0.000000000000000000 $ | 1,256.68 $ | 0.00096077 $ | 0.00094234 $ |
2024-06-08 | 0.000000000000000000 $ | 5,340.80 $ | 0.00116324 $ | 0.00096077 $ |
2024-06-07 | 0.000000000000000000 $ | 3,396.97 $ | 0.00131651 $ | 0.00116324 $ |
2024-06-06 | 0.000000000000000000 $ | 6,051.19 $ | 0.00154534 $ | 0.00131651 $ |
2024-06-05 | 0.000000000000000000 $ | 1,265.74 $ | 0.00123319 $ | 0.00154534 $ |
2024-06-04 | 0.000000000000000000 $ | 1,536.51 $ | 0.00109384 $ | 0.00123319 $ |
2024-06-03 | 0.000000000000000000 $ | 4,477.84 $ | 0.00105166 $ | 0.00109384 $ |
2024-06-02 | 0.000000000000000000 $ | 960.92 $ | 0.00107064 $ | 0.00105166 $ |
2024-06-01 | 0.000000000000000000 $ | 2,744.63 $ | 0.00118913 $ | 0.00107064 $ |
2024-05-31 | 0.000000000000000000 $ | 1,288.92 $ | 0.00106934 $ | 0.00118913 $ |
2024-05-30 | 0.000000000000000000 $ | 2,029.33 $ | 0.00108446 $ | 0.00106934 $ |
2024-05-29 | 0.000000000000000000 $ | 2,444.24 $ | 0.00122190 $ | 0.00108446 $ |
2024-05-28 | 0.000000000000000000 $ | 3,873.69 $ | 0.00128009 $ | 0.00122190 $ |
2024-05-27 | 0.000000000000000000 $ | 2,431.53 $ | 0.00144945 $ | 0.00128009 $ |
2024-05-26 | 0.000000000000000000 $ | 5,868.23 $ | 0.00170178 $ | 0.00144945 $ |
2024-05-25 | 0.000000000000000000 $ | 3,684.61 $ | 0.00156805 $ | 0.00170178 $ |
2024-05-24 | 0.000000000000000000 $ | 4,714.37 $ | 0.00132062 $ | 0.00156805 $ |
2024-05-23 | 0.000000000000000000 $ | 1,123.40 $ | 0.00112456 $ | 0.00132062 $ |
2024-05-22 | 0.000000000000000000 $ | 991.52 $ | 0.00114123 $ | 0.00112456 $ |
2024-05-21 | 0.000000000000000000 $ | 1,837.63 $ | 0.00128423 $ | 0.00114123 $ |
2024-05-20 | 0.000000000000000000 $ | 1,044.38 $ | 0.00140596 $ | 0.00128423 $ |
2024-05-19 | 0.000000000000000000 $ | 4,686.61 $ | 0.00150873 $ | 0.00140596 $ |
2024-05-18 | 0.000000000000000000 $ | 4,788.77 $ | 0.00130659 $ | 0.00150873 $ |
2024-05-17 | 0.000000000000000000 $ | 1,595.71 $ | 0.00098555 $ | 0.00130659 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา