BORED USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 251,455 $ | 0.00186583 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 307,037 $ | 0.00184896 $ | 0.00186583 $ |
2024-06-03 | 0.000000000000000000 $ | 307,780 $ | 0.00191134 $ | 0.00184896 $ |
2024-06-02 | 0.000000000000000000 $ | 304,677 $ | 0.00192041 $ | 0.00191134 $ |
2024-06-01 | 0.000000000000000000 $ | 310,669 $ | 0.00192317 $ | 0.00192041 $ |
2024-05-31 | 0.000000000000000000 $ | 336,682 $ | 0.00192327 $ | 0.00192317 $ |
2024-05-30 | 0.000000000000000000 $ | 262,838 $ | 0.00202431 $ | 0.00192327 $ |
2024-05-29 | 0.000000000000000000 $ | 259,212 $ | 0.00206168 $ | 0.00202431 $ |
2024-05-28 | 0.000000000000000000 $ | 294,328 $ | 0.00210714 $ | 0.00206168 $ |
2024-05-27 | 0.000000000000000000 $ | 255,723 $ | 0.00204343 $ | 0.00210714 $ |
2024-05-26 | 0.000000000000000000 $ | 256,300 $ | 0.00206376 $ | 0.00204343 $ |
2024-05-25 | 0.000000000000000000 $ | 406,914 $ | 0.00204492 $ | 0.00206376 $ |
2024-05-24 | 0.000000000000000000 $ | 268,943 $ | 0.00207210 $ | 0.00204492 $ |
2024-05-23 | 0.000000000000000000 $ | 337,826 $ | 0.00206260 $ | 0.00207210 $ |
2024-05-22 | 0.000000000000000000 $ | 580,558 $ | 0.00209199 $ | 0.00206260 $ |
2024-05-21 | 0.000000000000000000 $ | 600,074 $ | 0.00195543 $ | 0.00209199 $ |
2024-05-20 | 0.000000000000000000 $ | 568,573 $ | 0.00172130 $ | 0.00195543 $ |
2024-05-19 | 0.000000000000000000 $ | 561,063 $ | 0.00175690 $ | 0.00172130 $ |
2024-05-18 | 0.000000000000000000 $ | 548,052 $ | 0.00170517 $ | 0.00175690 $ |
2024-05-17 | 0.000000000000000000 $ | 565,951 $ | 0.00167722 $ | 0.00170517 $ |
2024-05-16 | 0.000000000000000000 $ | 556,271 $ | 0.00169665 $ | 0.00167722 $ |
2024-05-15 | 0.000000000000000000 $ | 511,499 $ | 0.00167617 $ | 0.00169665 $ |
2024-05-14 | 0.000000000000000000 $ | 577,296 $ | 0.00175287 $ | 0.00167617 $ |
2024-05-13 | 0.000000000000000000 $ | 586,829 $ | 0.00175278 $ | 0.00175287 $ |
2024-05-12 | 0.000000000000000000 $ | 578,504 $ | 0.00175235 $ | 0.00175278 $ |
2024-05-11 | 0.000000000000000000 $ | 564,879 $ | 0.00174410 $ | 0.00175235 $ |
2024-05-10 | 0.000000000000000000 $ | 426,780 $ | 0.00189426 $ | 0.00174410 $ |
2024-05-09 | 0.000000000000000000 $ | 586,828 $ | 0.00188698 $ | 0.00189426 $ |
2024-05-08 | 0.000000000000000000 $ | 673,189 $ | 0.00194851 $ | 0.00188698 $ |
2024-05-07 | 0.000000000000000000 $ | 691,954 $ | 0.00195828 $ | 0.00194851 $ |
2024-05-06 | 0.000000000000000000 $ | 679,877 $ | 0.00201849 $ | 0.00195828 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา