Botto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 34,039,018 $ | 1,598,412 $ | 0.790998 $ | N/A |
2024-05-22 | 35,321,541 $ | 743,313 $ | 0.822124 $ | 0.790998 $ |
2024-05-21 | 34,891,514 $ | 722,136 $ | 0.810464 $ | 0.822124 $ |
2024-05-20 | 30,148,564 $ | 438,235 $ | 0.700050 $ | 0.810464 $ |
2024-05-19 | 31,853,195 $ | 651,219 $ | 0.738846 $ | 0.700050 $ |
2024-05-18 | 31,115,854 $ | 821,031 $ | 0.726680 $ | 0.738846 $ |
2024-05-17 | 29,508,379 $ | 843,632 $ | 0.684744 $ | 0.726680 $ |
2024-05-16 | 29,771,452 $ | 1,389,874 $ | 0.689977 $ | 0.684744 $ |
2024-05-15 | 27,950,105 $ | 1,113,450 $ | 0.648819 $ | 0.689977 $ |
2024-05-14 | 28,488,667 $ | 673,424 $ | 0.661381 $ | 0.648819 $ |
2024-05-13 | 28,692,896 $ | 462,978 $ | 0.667161 $ | 0.661381 $ |
2024-05-12 | 28,823,802 $ | 504,647 $ | 0.675602 $ | 0.667161 $ |
2024-05-11 | 28,368,584 $ | 395,185 $ | 0.657652 $ | 0.675602 $ |
2024-05-10 | 31,815,033 $ | 162,932 $ | 0.738061 $ | 0.657652 $ |
2024-05-09 | 29,707,267 $ | 453,207 $ | 0.689747 $ | 0.738061 $ |
2024-05-08 | 34,049,053 $ | 321,219 $ | 0.790555 $ | 0.689747 $ |
2024-05-07 | 37,302,294 $ | 265,166 $ | 0.867449 $ | 0.790555 $ |
2024-05-06 | 38,825,603 $ | 201,590 $ | 0.902170 $ | 0.867449 $ |
2024-05-05 | 39,653,407 $ | 381,603 $ | 0.920677 $ | 0.902170 $ |
2024-05-04 | 39,987,116 $ | 433,990 $ | 0.929101 $ | 0.920677 $ |
2024-05-03 | 35,876,937 $ | 303,020 $ | 0.835698 $ | 0.929101 $ |
2024-05-02 | 35,173,585 $ | 317,043 $ | 0.814990 $ | 0.835698 $ |
2024-05-01 | 34,750,018 $ | 358,092 $ | 0.806409 $ | 0.814990 $ |
2024-04-30 | 39,124,083 $ | 293,144 $ | 0.907987 $ | 0.806409 $ |
2024-04-29 | 41,061,220 $ | 312,007 $ | 0.950414 $ | 0.907987 $ |
2024-04-28 | 42,453,454 $ | 91,289 $ | 0.985689 $ | 0.950414 $ |
2024-04-27 | 40,821,561 $ | 223,023 $ | 0.947625 $ | 0.985689 $ |
2024-04-26 | 41,965,470 $ | 261,500 $ | 0.974359 $ | 0.947625 $ |
2024-04-25 | 42,546,242 $ | 342,790 $ | 0.985588 $ | 0.974359 $ |
2024-04-24 | 45,395,522 $ | 526,435 $ | 1.049 $ | 0.985588 $ |
2024-04-23 | 41,570,102 $ | 215,806 $ | 0.978084 $ | 1.049 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา