BREPE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 12,305.97 $ | 0.000000000412343 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 189.11 $ | 0.000000000541734 $ | 0.000000000412343 $ |
2024-05-10 | 0.000000000000000000 $ | 3,054.21 $ | 0.000000000566020 $ | 0.000000000541734 $ |
2024-05-09 | 0.000000000000000000 $ | 1,954.17 $ | 0.000000000570082 $ | 0.000000000566020 $ |
2024-05-08 | 0.000000000000000000 $ | 886.28 $ | 0.000000000572727 $ | 0.000000000570082 $ |
2024-05-07 | 0.000000000000000000 $ | 3,442.52 $ | 0.000000000603322 $ | 0.000000000572727 $ |
2024-05-06 | 0.000000000000000000 $ | 5,820.83 $ | 0.000000000602522 $ | 0.000000000603322 $ |
2024-05-05 | 0.000000000000000000 $ | 15,164.16 $ | 0.000000000660662 $ | 0.000000000602522 $ |
2024-05-04 | 0.000000000000000000 $ | 9,127.11 $ | 0.000000000769266 $ | 0.000000000660662 $ |
2024-05-03 | 0.000000000000000000 $ | 18,588.91 $ | 0.000000000714630 $ | 0.000000000769266 $ |
2024-05-02 | 0.000000000000000000 $ | 1,168.71 $ | 0.000000000593742 $ | 0.000000000714630 $ |
2024-05-01 | 0.000000000000000000 $ | 1,232.74 $ | 0.000000000590497 $ | 0.000000000593742 $ |
2024-04-30 | 0.000000000000000000 $ | 26,252 $ | 0.000000000602339 $ | 0.000000000590497 $ |
2024-04-29 | 0.000000000000000000 $ | 12,397.80 $ | 0.000000000661725 $ | 0.000000000602339 $ |
2024-04-28 | 0.000000000000000000 $ | 17,165.15 $ | 0.000000000568737 $ | 0.000000000661725 $ |
2024-04-27 | 0.000000000000000000 $ | 15,751.28 $ | 0.000000000590194 $ | 0.000000000568737 $ |
2024-04-26 | 0.000000000000000000 $ | 11,603.59 $ | 0.000000000643651 $ | 0.000000000590194 $ |
2024-04-25 | 0.000000000000000000 $ | 3,453.96 $ | 0.000000000565079 $ | 0.000000000643651 $ |
2024-04-24 | 0.000000000000000000 $ | 8,198.73 $ | 0.000000000613474 $ | 0.000000000565079 $ |
2024-04-23 | 0.000000000000000000 $ | 13,020.05 $ | 0.000000000621450 $ | 0.000000000613474 $ |
2024-04-22 | 0.000000000000000000 $ | 23,520 $ | 0.000000000711404 $ | 0.000000000621450 $ |
2024-04-21 | 0.000000000000000000 $ | 2,757.28 $ | 0.000000000807246 $ | 0.000000000711404 $ |
2024-04-20 | 0.000000000000000000 $ | 18,579.54 $ | 0.000000000801846 $ | 0.000000000807246 $ |
2024-04-19 | 0.000000000000000000 $ | 29,219 $ | 0.000000000886825 $ | 0.000000000801846 $ |
2024-04-18 | 0.000000000000000000 $ | 114,426 $ | 0.000000001072 $ | 0.000000000886825 $ |
2024-04-17 | 0.000000000000000000 $ | 34,528 $ | 0.000000000668753 $ | 0.000000001072 $ |
2024-04-16 | 0.000000000000000000 $ | 60,108 $ | 0.000000000626677 $ | 0.000000000668753 $ |
2024-04-15 | 0.000000000000000000 $ | 94,952 $ | 0.000000000839683 $ | 0.000000000626677 $ |
2024-04-14 | 0.000000000000000000 $ | 120,651 $ | 0.000000000965467 $ | 0.000000000839683 $ |
2024-04-13 | 0.000000000000000000 $ | 175,366 $ | 0.000000001093 $ | 0.000000000965467 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา