Brett USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 315,966,441 $ | 9,913,744 $ | 0.03716820 $ | N/A |
2024-05-07 | 322,538,167 $ | 17,247,323 $ | 0.03792560 $ | 0.03716820 $ |
2024-05-06 | 333,575,743 $ | 17,139,233 $ | 0.03926454 $ | 0.03792560 $ |
2024-05-05 | 344,597,195 $ | 32,328,715 $ | 0.04058961 $ | 0.03926454 $ |
2024-05-04 | 359,034,113 $ | 45,410,075 $ | 0.04228348 $ | 0.04058961 $ |
2024-05-03 | 273,168,238 $ | 27,415,763 $ | 0.03213844 $ | 0.04228348 $ |
2024-05-02 | 292,653,683 $ | 40,987,063 $ | 0.03426484 $ | 0.03213844 $ |
2024-05-01 | 311,079,994 $ | 51,042,542 $ | 0.03655254 $ | 0.03426484 $ |
2024-04-30 | 346,841,292 $ | 32,084,136 $ | 0.04079040 $ | 0.03655254 $ |
2024-04-29 | 381,713,537 $ | 71,216,354 $ | 0.04511214 $ | 0.04079040 $ |
2024-04-28 | 363,032,448 $ | 102,903,321 $ | 0.04239522 $ | 0.04511214 $ |
2024-04-27 | 375,533,774 $ | 71,740,475 $ | 0.04425824 $ | 0.04239522 $ |
2024-04-26 | 483,797,293 $ | 21,832,588 $ | 0.056762 $ | 0.04425824 $ |
2024-04-25 | 501,521,238 $ | 17,508,420 $ | 0.059040 $ | 0.056762 $ |
2024-04-24 | 539,244,617 $ | 14,320,191 $ | 0.063454 $ | 0.059040 $ |
2024-04-23 | 578,016,565 $ | 13,457,665 $ | 0.067934 $ | 0.063454 $ |
2024-04-22 | 548,179,199 $ | 15,127,869 $ | 0.064473 $ | 0.067934 $ |
2024-04-21 | 591,162,352 $ | 17,361,857 $ | 0.069825 $ | 0.064473 $ |
2024-04-20 | 518,203,242 $ | 16,381,576 $ | 0.060839 $ | 0.069825 $ |
2024-04-19 | 541,081,836 $ | 21,190,880 $ | 0.063595 $ | 0.060839 $ |
2024-04-18 | 487,552,615 $ | 11,217,421 $ | 0.057269 $ | 0.063595 $ |
2024-04-17 | 505,619,777 $ | 15,723,194 $ | 0.059457 $ | 0.057269 $ |
2024-04-16 | 506,767,105 $ | 12,016,379 $ | 0.059776 $ | 0.059457 $ |
2024-04-15 | 565,697,425 $ | 13,769,967 $ | 0.066631 $ | 0.059776 $ |
2024-04-14 | 590,944,603 $ | 20,609,855 $ | 0.069557 $ | 0.066631 $ |
2024-04-13 | 650,346,849 $ | 18,088,906 $ | 0.076532 $ | 0.069557 $ |
2024-04-12 | 607,099,292 $ | 12,392,825 $ | 0.071456 $ | 0.076532 $ |
2024-04-11 | 616,737,916 $ | 18,140,730 $ | 0.072733 $ | 0.071456 $ |
2024-04-10 | 669,783,767 $ | 17,413,294 $ | 0.078848 $ | 0.072733 $ |
2024-04-09 | 714,596,052 $ | 24,075,821 $ | 0.083569 $ | 0.078848 $ |
2024-04-08 | 672,218,607 $ | 17,722,597 $ | 0.079177 $ | 0.083569 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา