Brickken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 12,768,734 $ | 143,916 $ | 0.393619 $ | N/A |
2024-05-08 | 13,145,306 $ | 186,931 $ | 0.404303 $ | 0.393619 $ |
2024-05-07 | 14,188,273 $ | 225,591 $ | 0.433711 $ | 0.404303 $ |
2024-05-06 | 15,912,291 $ | 126,962 $ | 0.488872 $ | 0.433711 $ |
2024-05-05 | 15,529,678 $ | 168,190 $ | 0.477899 $ | 0.488872 $ |
2024-05-04 | 15,633,822 $ | 158,423 $ | 0.477233 $ | 0.477899 $ |
2024-05-03 | 16,598,193 $ | 135,118 $ | 0.509559 $ | 0.477233 $ |
2024-05-02 | 16,076,270 $ | 202,170 $ | 0.493056 $ | 0.509559 $ |
2024-05-01 | 16,541,325 $ | 132,953 $ | 0.508774 $ | 0.493056 $ |
2024-04-30 | 17,322,051 $ | 137,055 $ | 0.530011 $ | 0.508774 $ |
2024-04-29 | 17,781,663 $ | 123,134 $ | 0.546592 $ | 0.530011 $ |
2024-04-28 | 18,337,502 $ | 171,289 $ | 0.565515 $ | 0.546592 $ |
2024-04-27 | 17,611,660 $ | 164,197 $ | 0.542656 $ | 0.565515 $ |
2024-04-26 | 18,674,539 $ | 150,919 $ | 0.575256 $ | 0.542656 $ |
2024-04-25 | 19,360,616 $ | 179,760 $ | 0.599437 $ | 0.575256 $ |
2024-04-24 | 20,975,787 $ | 185,099 $ | 0.649893 $ | 0.599437 $ |
2024-04-23 | 23,653,411 $ | 219,894 $ | 0.734413 $ | 0.649893 $ |
2024-04-22 | 23,165,862 $ | 238,069 $ | 0.720019 $ | 0.734413 $ |
2024-04-21 | 20,289,143 $ | 211,001 $ | 0.627923 $ | 0.720019 $ |
2024-04-20 | 17,821,139 $ | 213,072 $ | 0.554417 $ | 0.627923 $ |
2024-04-19 | 17,990,785 $ | 286,150 $ | 0.553050 $ | 0.554417 $ |
2024-04-18 | 16,869,136 $ | 159,347 $ | 0.513365 $ | 0.553050 $ |
2024-04-17 | 17,678,811 $ | 148,304 $ | 0.540352 $ | 0.513365 $ |
2024-04-16 | 18,443,318 $ | 169,998 $ | 0.560536 $ | 0.540352 $ |
2024-04-15 | 18,367,104 $ | 185,501 $ | 0.561937 $ | 0.560536 $ |
2024-04-14 | 16,764,365 $ | 227,848 $ | 0.503907 $ | 0.561937 $ |
2024-04-13 | 18,701,948 $ | 262,767 $ | 0.573487 $ | 0.503907 $ |
2024-04-12 | 23,686,947 $ | 256,348 $ | 0.726427 $ | 0.573487 $ |
2024-04-11 | 24,627,615 $ | 243,947 $ | 0.755368 $ | 0.726427 $ |
2024-04-10 | 24,603,177 $ | 306,044 $ | 0.753790 $ | 0.755368 $ |
2024-04-09 | 24,426,121 $ | 236,403 $ | 0.745918 $ | 0.753790 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา