Bridged TIA (Hyperlane) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,168,808 $ | 9.58 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 709,608 $ | 8.79 $ | 9.58 $ |
2024-05-19 | 0.000000000000000000 $ | 659,887 $ | 9.50 $ | 8.79 $ |
2024-05-18 | 0.000000000000000000 $ | 948,363 $ | 9.47 $ | 9.50 $ |
2024-05-17 | 0.000000000000000000 $ | 858,373 $ | 8.91 $ | 9.47 $ |
2024-05-16 | 0.000000000000000000 $ | 897,555 $ | 8.98 $ | 8.91 $ |
2024-05-15 | 0.000000000000000000 $ | 686,858 $ | 8.17 $ | 8.98 $ |
2024-05-14 | 0.000000000000000000 $ | 837,141 $ | 8.98 $ | 8.17 $ |
2024-05-13 | 0.000000000000000000 $ | 687,978 $ | 9.16 $ | 8.98 $ |
2024-05-12 | 0.000000000000000000 $ | 1,062,491 $ | 9.05 $ | 9.16 $ |
2024-05-11 | 0.000000000000000000 $ | 685,193 $ | 9.06 $ | 9.05 $ |
2024-05-10 | 0.000000000000000000 $ | 669,182 $ | 9.66 $ | 9.06 $ |
2024-05-09 | 0.000000000000000000 $ | 677,898 $ | 9.46 $ | 9.66 $ |
2024-05-08 | 0.000000000000000000 $ | 865,871 $ | 9.51 $ | 9.46 $ |
2024-05-07 | 0.000000000000000000 $ | 643,542 $ | 10.22 $ | 9.51 $ |
2024-05-06 | 0.000000000000000000 $ | 802,549 $ | 10.19 $ | 10.22 $ |
2024-05-05 | 0.000000000000000000 $ | 715,881 $ | 10.08 $ | 10.19 $ |
2024-05-04 | 0.000000000000000000 $ | 919,674 $ | 10.19 $ | 10.08 $ |
2024-05-03 | 0.000000000000000000 $ | 1,286,624 $ | 10.09 $ | 10.19 $ |
2024-05-02 | 0.000000000000000000 $ | 902,944 $ | 9.65 $ | 10.09 $ |
2024-05-01 | 0.000000000000000000 $ | 851,223 $ | 9.54 $ | 9.65 $ |
2024-04-30 | 0.000000000000000000 $ | 793,393 $ | 9.86 $ | 9.54 $ |
2024-04-29 | 0.000000000000000000 $ | 897,324 $ | 10.03 $ | 9.86 $ |
2024-04-28 | 0.000000000000000000 $ | 916,198 $ | 10.36 $ | 10.03 $ |
2024-04-27 | 0.000000000000000000 $ | 1,030,380 $ | 10.48 $ | 10.36 $ |
2024-04-26 | 0.000000000000000000 $ | 1,300,298 $ | 10.79 $ | 10.48 $ |
2024-04-25 | 0.000000000000000000 $ | 1,489,570 $ | 11.03 $ | 10.79 $ |
2024-04-24 | 0.000000000000000000 $ | 1,758,062 $ | 11.92 $ | 11.03 $ |
2024-04-23 | 0.000000000000000000 $ | 1,253,328 $ | 11.57 $ | 11.92 $ |
2024-04-22 | 0.000000000000000000 $ | 1,422,844 $ | 11.56 $ | 11.57 $ |
2024-04-21 | 0.000000000000000000 $ | 1,452,531 $ | 11.85 $ | 11.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา