Bridged TrueUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 7.56 $ | 0.993885 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 12.30 $ | 0.997119 $ | 0.993885 $ |
2024-06-09 | 0.000000000000000000 $ | 58.37 $ | 1.17 $ | 0.997119 $ |
2024-06-08 | 0.000000000000000000 $ | 111.51 $ | 0.997460 $ | 1.17 $ |
2024-06-07 | 0.000000000000000000 $ | 42.05 $ | 0.999502 $ | 0.997460 $ |
2024-06-06 | 0.000000000000000000 $ | 77.30 $ | 1.005 $ | 0.999502 $ |
2024-06-05 | 0.000000000000000000 $ | 35.79 $ | 0.999285 $ | 1.005 $ |
2024-06-04 | 0.000000000000000000 $ | 35.89 $ | 1.001 $ | 0.999285 $ |
2024-06-03 | 0.000000000000000000 $ | 10,027.20 $ | 0.996087 $ | 1.001 $ |
2024-06-02 | 0.000000000000000000 $ | 104.38 $ | 0.995074 $ | 0.996087 $ |
2024-06-01 | 0.000000000000000000 $ | 31.29 $ | 1.11 $ | 0.995074 $ |
2024-05-31 | 0.000000000000000000 $ | 122.12 $ | 0.992825 $ | 1.11 $ |
2024-05-30 | 0.000000000000000000 $ | 12.63 $ | 0.992502 $ | 0.992825 $ |
2024-05-29 | 0.000000000000000000 $ | 34,531 $ | 0.998286 $ | 0.992502 $ |
2024-05-28 | 0.000000000000000000 $ | 10,232.49 $ | 1.000 $ | 0.998286 $ |
2024-05-27 | 0.000000000000000000 $ | 4,733.32 $ | 1.001 $ | 1.000 $ |
2024-05-26 | 0.000000000000000000 $ | 262.15 $ | 1.001 $ | 1.001 $ |
2024-05-25 | 0.000000000000000000 $ | 826.18 $ | 0.999865 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 691.21 $ | 1.000 $ | 0.999865 $ |
2024-05-23 | 0.000000000000000000 $ | 117.78 $ | 1.17 $ | 1.000 $ |
2024-05-22 | 0.000000000000000000 $ | 114.76 $ | 0.999558 $ | 1.17 $ |
2024-05-21 | 0.000000000000000000 $ | 261.54 $ | 0.995789 $ | 0.999558 $ |
2024-05-20 | 0.000000000000000000 $ | 410.94 $ | 0.997982 $ | 0.995789 $ |
2024-05-19 | 0.000000000000000000 $ | 1.57 $ | 0.987609 $ | 0.997982 $ |
2024-05-18 | 0.000000000000000000 $ | 14.60 $ | 0.994845 $ | 0.987609 $ |
2024-05-17 | 0.000000000000000000 $ | 251.30 $ | 0.989933 $ | 0.994845 $ |
2024-05-16 | 0.000000000000000000 $ | 18.67 $ | 1.029 $ | 0.989933 $ |
2024-05-15 | 0.000000000000000000 $ | 15.82 $ | 0.990158 $ | 1.029 $ |
2024-05-14 | 0.000000000000000000 $ | 14,057.33 $ | 0.987434 $ | 0.990158 $ |
2024-05-13 | 0.000000000000000000 $ | 7,487.12 $ | 0.991631 $ | 0.987434 $ |
2024-05-12 | 0.000000000000000000 $ | 3,849.05 $ | 0.995270 $ | 0.991631 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา