Bridged USD Coin (IoTeX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 24,650 $ | 1.005 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13,381.57 $ | 0.994929 $ | 1.005 $ |
2024-05-14 | 0.000000000000000000 $ | 26,188 $ | 0.995149 $ | 0.994929 $ |
2024-05-13 | 0.000000000000000000 $ | 13,399.82 $ | 0.984118 $ | 0.995149 $ |
2024-05-12 | 0.000000000000000000 $ | 12,481.45 $ | 1.008 $ | 0.984118 $ |
2024-05-11 | 0.000000000000000000 $ | 25,721 $ | 1.006 $ | 1.008 $ |
2024-05-10 | 0.000000000000000000 $ | 78,719 $ | 0.998709 $ | 1.006 $ |
2024-05-09 | 0.000000000000000000 $ | 12,709.78 $ | 0.999805 $ | 0.998709 $ |
2024-05-08 | 0.000000000000000000 $ | 9,818.63 $ | 0.996014 $ | 0.999805 $ |
2024-05-07 | 0.000000000000000000 $ | 18,856.20 $ | 1.003 $ | 0.996014 $ |
2024-05-06 | 0.000000000000000000 $ | 13,453.16 $ | 1.001 $ | 1.003 $ |
2024-05-05 | 0.000000000000000000 $ | 16,072.59 $ | 1.007 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 23,300 $ | 1.001 $ | 1.007 $ |
2024-05-03 | 0.000000000000000000 $ | 15,069.37 $ | 1.007 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 42,190 $ | 1.008 $ | 1.007 $ |
2024-05-01 | 0.000000000000000000 $ | 20,814 $ | 1.001 $ | 1.008 $ |
2024-04-30 | 0.000000000000000000 $ | 12,652.14 $ | 0.994039 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 13,972.77 $ | 0.993722 $ | 0.994039 $ |
2024-04-28 | 0.000000000000000000 $ | 22,392 $ | 0.993617 $ | 0.993722 $ |
2024-04-27 | 0.000000000000000000 $ | 21,501 $ | 0.997942 $ | 0.993617 $ |
2024-04-26 | 0.000000000000000000 $ | 39,120 $ | 0.999888 $ | 0.997942 $ |
2024-04-25 | 0.000000000000000000 $ | 31,390 $ | 1.005 $ | 0.999888 $ |
2024-04-24 | 0.000000000000000000 $ | 20,383 $ | 1.004 $ | 1.005 $ |
2024-04-23 | 0.000000000000000000 $ | 15,807.69 $ | 0.996669 $ | 1.004 $ |
2024-04-22 | 0.000000000000000000 $ | 11,618.18 $ | 1.009 $ | 0.996669 $ |
2024-04-21 | 0.000000000000000000 $ | 11,368.06 $ | 1.012 $ | 1.009 $ |
2024-04-20 | 0.000000000000000000 $ | 53,975 $ | 1.001 $ | 1.012 $ |
2024-04-19 | 0.000000000000000000 $ | 29,467 $ | 0.995255 $ | 1.001 $ |
2024-04-18 | 0.000000000000000000 $ | 62,541 $ | 0.994966 $ | 0.995255 $ |
2024-04-17 | 0.000000000000000000 $ | 70,690 $ | 1.008 $ | 0.994966 $ |
2024-04-16 | 0.000000000000000000 $ | 55,734 $ | 0.997312 $ | 1.008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา