Bridged USDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 15,723,965 $ | 1.027 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 15,295,023 $ | 1.026 $ | 1.027 $ |
2024-05-12 | 0.000000000000000000 $ | 21,057,630 $ | 1.019 $ | 1.026 $ |
2024-05-11 | 0.000000000000000000 $ | 21,544,848 $ | 0.999892 $ | 1.019 $ |
2024-05-10 | 0.000000000000000000 $ | 26,868,286 $ | 1.002 $ | 0.999892 $ |
2024-05-09 | 0.000000000000000000 $ | 22,831,537 $ | 1.021 $ | 1.002 $ |
2024-05-08 | 0.000000000000000000 $ | 24,716,805 $ | 1.015 $ | 1.021 $ |
2024-05-07 | 0.000000000000000000 $ | 24,293,496 $ | 1.015 $ | 1.015 $ |
2024-05-06 | 0.000000000000000000 $ | 20,346,923 $ | 0.998095 $ | 1.015 $ |
2024-05-05 | 0.000000000000000000 $ | 14,475,965 $ | 1.030 $ | 0.998095 $ |
2024-05-04 | 0.000000000000000000 $ | 33,516,743 $ | 1.001 $ | 1.030 $ |
2024-05-03 | 0.000000000000000000 $ | 38,593,776 $ | 1.007 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 27,290,687 $ | 1.011 $ | 1.007 $ |
2024-05-01 | 0.000000000000000000 $ | 43,054,716 $ | 1.001 $ | 1.011 $ |
2024-04-30 | 0.000000000000000000 $ | 39,721,335 $ | 1.010 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 22,785,256 $ | 1.000 $ | 1.010 $ |
2024-04-28 | 0.000000000000000000 $ | 32,917,702 $ | 0.999575 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 33,056,637 $ | 1.014 $ | 0.999575 $ |
2024-04-26 | 0.000000000000000000 $ | 32,568,678 $ | 1.014 $ | 1.014 $ |
2024-04-25 | 0.000000000000000000 $ | 27,858,510 $ | 1.020 $ | 1.014 $ |
2024-04-24 | 0.000000000000000000 $ | 23,590,425 $ | 1.021 $ | 1.020 $ |
2024-04-23 | 0.000000000000000000 $ | 25,656,265 $ | 1.016 $ | 1.021 $ |
2024-04-22 | 0.000000000000000000 $ | 13,823,569 $ | 1.000 $ | 1.016 $ |
2024-04-21 | 0.000000000000000000 $ | 19,187,916 $ | 0.998789 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 30,592,130 $ | 1.007 $ | 0.998789 $ |
2024-04-19 | 0.000000000000000000 $ | 24,015,167 $ | 1.017 $ | 1.007 $ |
2024-04-18 | 0.000000000000000000 $ | 20,418,943 $ | 1.019 $ | 1.017 $ |
2024-04-17 | 0.000000000000000000 $ | 21,633,372 $ | 1.020 $ | 1.019 $ |
2024-04-16 | 0.000000000000000000 $ | 27,749,051 $ | 0.997709 $ | 1.020 $ |
2024-04-15 | 0.000000000000000000 $ | 27,619,474 $ | 1.016 $ | 0.997709 $ |
2024-04-14 | 0.000000000000000000 $ | 36,739,024 $ | 1.003 $ | 1.016 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา