Bridged Wrapped Ether (Morph L2) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 2,826,058 $ | 1,548.75 $ | N/A |
| 2026-06-01 | 2,819,806 $ | 822.59 $ | 2,000.83 $ |
| 2026-05-31 | 2,827,874 $ | 598.04 $ | 2,001.17 $ |
| 2026-05-30 | 2,810,628 $ | 1,821.24 $ | 2,016.84 $ |
| 2026-05-29 | 2,809,393 $ | 1,507.41 $ | 2,006.83 $ |
| 2026-05-28 | 2,802,572 $ | 1,577.41 $ | 2,006.11 $ |
| 2026-05-27 | 2,870,741 $ | 3,196.32 $ | 2,021.20 $ |
| 2026-05-26 | 2,896,403 $ | 1,064.71 $ | 2,076.06 $ |
| 2026-05-25 | 2,891,343 $ | 1,942.90 $ | 2,104.70 $ |
| 2026-05-24 | 2,895,051 $ | 3,412.22 $ | 2,099.82 $ |
| 2026-05-23 | 2,833,814 $ | 1,003.78 $ | 2,105.93 $ |
| 2026-05-22 | 2,945,233 $ | 1,906.98 $ | 2,074.78 $ |
| 2026-05-21 | 2,887,535 $ | 567.10 $ | 2,140.19 $ |
| 2026-05-20 | 2,862,454 $ | 517.57 $ | 2,121.21 $ |
| 2026-05-19 | 2,890,285 $ | 6,914.69 $ | 2,104.69 $ |
| 2026-05-18 | 2,872,369 $ | 3,562.75 $ | 2,135.66 $ |
| 2026-05-17 | 2,890,125 $ | 196.78 $ | 2,155.84 $ |
| 2026-05-16 | 2,948,293 $ | 1,660.48 $ | 2,169.65 $ |
| 2026-05-15 | 3,010,877 $ | 1,540.33 $ | 2,228.09 $ |
| 2026-05-14 | 2,982,168 $ | 1,835.10 $ | 2,289.35 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
