Bridged Wrapped stETH (Gnosis) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 151,431 $ | 4,333.80 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 709,940 $ | 4,302.48 $ | 4,333.80 $ |
2024-06-08 | 0.000000000000000000 $ | 2,384,537 $ | 4,368.29 $ | 4,302.48 $ |
2024-06-07 | 0.000000000000000000 $ | 1,191,563 $ | 4,416.82 $ | 4,368.29 $ |
2024-06-06 | 0.000000000000000000 $ | 400,441 $ | 4,520.84 $ | 4,416.82 $ |
2024-06-05 | 0.000000000000000000 $ | 592,553 $ | 4,457.37 $ | 4,520.84 $ |
2024-06-04 | 0.000000000000000000 $ | 636,180 $ | 4,389.13 $ | 4,457.37 $ |
2024-06-03 | 0.000000000000000000 $ | 224,869 $ | 4,406.92 $ | 4,389.13 $ |
2024-06-02 | 0.000000000000000000 $ | 204,547 $ | 4,454.11 $ | 4,406.92 $ |
2024-06-01 | 0.000000000000000000 $ | 579,230 $ | 4,395.27 $ | 4,454.11 $ |
2024-05-31 | 0.000000000000000000 $ | 494,691 $ | 4,377.44 $ | 4,395.27 $ |
2024-05-30 | 0.000000000000000000 $ | 395,040 $ | 4,393.90 $ | 4,377.44 $ |
2024-05-29 | 0.000000000000000000 $ | 461,584 $ | 4,489.66 $ | 4,393.90 $ |
2024-05-28 | 0.000000000000000000 $ | 1,320,452 $ | 4,542.67 $ | 4,489.66 $ |
2024-05-27 | 0.000000000000000000 $ | 1,748,038 $ | 4,461.05 $ | 4,542.67 $ |
2024-05-26 | 0.000000000000000000 $ | 439,628 $ | 4,367.02 $ | 4,461.05 $ |
2024-05-25 | 0.000000000000000000 $ | 5,123,533 $ | 4,360.49 $ | 4,367.02 $ |
2024-05-24 | 0.000000000000000000 $ | 2,501,593 $ | 4,417.93 $ | 4,360.49 $ |
2024-05-23 | 0.000000000000000000 $ | 1,445,039 $ | 4,372.29 $ | 4,417.93 $ |
2024-05-22 | 0.000000000000000000 $ | 3,492,691 $ | 4,435.25 $ | 4,372.29 $ |
2024-05-21 | 0.000000000000000000 $ | 2,720,564 $ | 4,262.34 $ | 4,435.25 $ |
2024-05-20 | 0.000000000000000000 $ | 433,217 $ | 3,579.58 $ | 4,262.34 $ |
2024-05-19 | 0.000000000000000000 $ | 964,205 $ | 3,642.30 $ | 3,579.58 $ |
2024-05-18 | 0.000000000000000000 $ | 3,577,509 $ | 3,602.30 $ | 3,642.30 $ |
2024-05-17 | 0.000000000000000000 $ | 1,349,429 $ | 3,426.88 $ | 3,602.30 $ |
2024-05-16 | 0.000000000000000000 $ | 951,414 $ | 3,527.61 $ | 3,426.88 $ |
2024-05-15 | 0.000000000000000000 $ | 838,883 $ | 3,362.28 $ | 3,527.61 $ |
2024-05-14 | 0.000000000000000000 $ | 686,191 $ | 3,441.77 $ | 3,362.28 $ |
2024-05-13 | 0.000000000000000000 $ | 147,376 $ | 3,419.82 $ | 3,441.77 $ |
2024-05-12 | 0.000000000000000000 $ | 326,983 $ | 3,386.99 $ | 3,419.82 $ |
2024-05-11 | 0.000000000000000000 $ | 3,040,967 $ | 3,394.79 $ | 3,386.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา