BRN Metaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 7,112,123 $ | 248,836 $ | 0.304580 $ | N/A |
2024-05-10 | 7,628,168 $ | 290,345 $ | 0.326478 $ | 0.304580 $ |
2024-05-09 | 7,298,501 $ | 381,402 $ | 0.309334 $ | 0.326478 $ |
2024-05-08 | 7,744,080 $ | 417,483 $ | 0.331873 $ | 0.309334 $ |
2024-05-07 | 8,579,430 $ | 304,934 $ | 0.367221 $ | 0.331873 $ |
2024-05-06 | 9,012,081 $ | 519,877 $ | 0.386005 $ | 0.367221 $ |
2024-05-05 | 9,019,110 $ | 121,573 $ | 0.385994 $ | 0.386005 $ |
2024-05-04 | 9,135,757 $ | 408,067 $ | 0.391121 $ | 0.385994 $ |
2024-05-03 | 8,502,679 $ | 529,266 $ | 0.363983 $ | 0.391121 $ |
2024-05-02 | 8,587,717 $ | 471,825 $ | 0.366094 $ | 0.363983 $ |
2024-05-01 | 8,568,996 $ | 432,543 $ | 0.370574 $ | 0.366094 $ |
2024-04-30 | 9,512,929 $ | 492,652 $ | 0.407621 $ | 0.370574 $ |
2024-04-29 | 9,591,431 $ | 86,724 $ | 0.408413 $ | 0.407621 $ |
2024-04-28 | 9,870,234 $ | 209,011 $ | 0.422923 $ | 0.408413 $ |
2024-04-27 | 10,060,087 $ | 463,333 $ | 0.430385 $ | 0.422923 $ |
2024-04-26 | 10,778,488 $ | 391,162 $ | 0.461510 $ | 0.430385 $ |
2024-04-25 | 0.000000000000000000 $ | 586,246 $ | 0.478624 $ | 0.461510 $ |
2024-04-24 | 0.000000000000000000 $ | 716,472 $ | 0.492801 $ | 0.478624 $ |
2024-04-23 | 0.000000000000000000 $ | 675,311 $ | 0.494335 $ | 0.492801 $ |
2024-04-22 | 0.000000000000000000 $ | 684,741 $ | 0.500972 $ | 0.494335 $ |
2024-04-21 | 0.000000000000000000 $ | 1,030,477 $ | 0.526743 $ | 0.500972 $ |
2024-04-20 | 0.000000000000000000 $ | 964,879 $ | 0.487129 $ | 0.526743 $ |
2024-04-19 | 0.000000000000000000 $ | 904,996 $ | 0.511966 $ | 0.487129 $ |
2024-04-18 | 11,213,418 $ | 724,712 $ | 0.501885 $ | 0.511966 $ |
2024-04-17 | 11,328,397 $ | 1,033,954 $ | 0.507694 $ | 0.501885 $ |
2024-04-16 | 11,702,397 $ | 1,106,880 $ | 0.523419 $ | 0.507694 $ |
2024-04-15 | 11,739,341 $ | 755,617 $ | 0.527327 $ | 0.523419 $ |
2024-04-14 | 11,820,440 $ | 1,008,275 $ | 0.528320 $ | 0.527327 $ |
2024-04-13 | 13,197,871 $ | 1,063,716 $ | 0.592125 $ | 0.528320 $ |
2024-04-12 | 14,734,827 $ | 716,362 $ | 0.668251 $ | 0.592125 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา