Brokoli USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 511,341 $ | 16,758.38 $ | 0.00954113 $ | N/A |
2024-05-13 | 479,475 $ | 27,722 $ | 0.00897605 $ | 0.00954113 $ |
2024-05-12 | 541,634 $ | 26,826 $ | 0.01013127 $ | 0.00897605 $ |
2024-05-11 | 582,943 $ | 19,505.44 $ | 0.01089798 $ | 0.01013127 $ |
2024-05-10 | 611,793 $ | 29,844 $ | 0.01142916 $ | 0.01089798 $ |
2024-05-09 | 608,389 $ | 35,324 $ | 0.01135638 $ | 0.01142916 $ |
2024-05-08 | 587,384 $ | 63,859 $ | 0.01098475 $ | 0.01135638 $ |
2024-05-07 | 665,611 $ | 25,975 $ | 0.01243905 $ | 0.01098475 $ |
2024-05-06 | 694,981 $ | 28,340 $ | 0.01298200 $ | 0.01243905 $ |
2024-05-05 | 762,350 $ | 18,039.14 $ | 0.01427850 $ | 0.01298200 $ |
2024-05-04 | 762,412 $ | 15,881.84 $ | 0.01423797 $ | 0.01427850 $ |
2024-05-03 | 748,845 $ | 19,673.58 $ | 0.01402445 $ | 0.01423797 $ |
2024-05-02 | 733,927 $ | 23,855 $ | 0.01373606 $ | 0.01402445 $ |
2024-05-01 | 707,517 $ | 13,120.73 $ | 0.01322902 $ | 0.01373606 $ |
2024-04-30 | 704,754 $ | 29,974 $ | 0.01318024 $ | 0.01322902 $ |
2024-04-29 | 807,533 $ | 14,147.79 $ | 0.01509795 $ | 0.01318024 $ |
2024-04-28 | 802,766 $ | 14,233.54 $ | 0.01501265 $ | 0.01509795 $ |
2024-04-27 | 817,367 $ | 14,604.24 $ | 0.01534024 $ | 0.01501265 $ |
2024-04-26 | 813,632 $ | 14,991.28 $ | 0.01520149 $ | 0.01534024 $ |
2024-04-25 | 833,686 $ | 14,610.64 $ | 0.01557215 $ | 0.01520149 $ |
2024-04-24 | 840,152 $ | 8,256.05 $ | 0.01571502 $ | 0.01557215 $ |
2024-04-23 | 852,292 $ | 9,874.60 $ | 0.01595279 $ | 0.01571502 $ |
2024-04-22 | 843,305 $ | 14,890.07 $ | 0.01582767 $ | 0.01595279 $ |
2024-04-21 | 841,024 $ | 13,934.82 $ | 0.01576090 $ | 0.01582767 $ |
2024-04-20 | 863,944 $ | 17,693.55 $ | 0.01615306 $ | 0.01576090 $ |
2024-04-19 | 809,742 $ | 17,072.72 $ | 0.01510846 $ | 0.01615306 $ |
2024-04-18 | 762,241 $ | 12,243.13 $ | 0.01424339 $ | 0.01510846 $ |
2024-04-17 | 791,938 $ | 11,414.46 $ | 0.01479991 $ | 0.01424339 $ |
2024-04-16 | 812,072 $ | 13,336.35 $ | 0.01522220 $ | 0.01479991 $ |
2024-04-15 | 830,904 $ | 23,292 $ | 0.01554701 $ | 0.01522220 $ |
2024-04-14 | 739,283 $ | 35,102 $ | 0.01378521 $ | 0.01554701 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา