BTC Standard Hashrate Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 2,837,238 $ | 84,085 $ | 0.389196 $ | N/A |
2024-05-03 | 2,675,163 $ | 88,027 $ | 0.365083 $ | 0.389196 $ |
2024-05-02 | 2,603,510 $ | 79,671 $ | 0.359731 $ | 0.365083 $ |
2024-05-01 | 2,655,218 $ | 82,051 $ | 0.371120 $ | 0.359731 $ |
2024-04-30 | 2,803,301 $ | 77,872 $ | 0.384972 $ | 0.371120 $ |
2024-04-29 | 2,868,134 $ | 74,952 $ | 0.391960 $ | 0.384972 $ |
2024-04-28 | 2,865,677 $ | 98,241 $ | 0.391346 $ | 0.391960 $ |
2024-04-27 | 2,918,243 $ | 78,023 $ | 0.400063 $ | 0.391346 $ |
2024-04-26 | 2,967,605 $ | 107,997 $ | 0.407876 $ | 0.400063 $ |
2024-04-25 | 3,011,982 $ | 102,774 $ | 0.416261 $ | 0.407876 $ |
2024-04-24 | 3,001,808 $ | 89,076 $ | 0.410621 $ | 0.416261 $ |
2024-04-23 | 2,959,359 $ | 87,583 $ | 0.406549 $ | 0.410621 $ |
2024-04-22 | 2,913,852 $ | 82,557 $ | 0.399885 $ | 0.406549 $ |
2024-04-21 | 2,920,415 $ | 91,017 $ | 0.400603 $ | 0.399885 $ |
2024-04-20 | 2,769,025 $ | 86,165 $ | 0.379346 $ | 0.400603 $ |
2024-04-19 | 2,723,394 $ | 87,469 $ | 0.372395 $ | 0.379346 $ |
2024-04-18 | 2,824,968 $ | 76,853 $ | 0.385033 $ | 0.372395 $ |
2024-04-17 | 2,470,966 $ | 77,754 $ | 0.339064 $ | 0.385033 $ |
2024-04-16 | 2,587,315 $ | 74,074 $ | 0.352326 $ | 0.339064 $ |
2024-04-15 | 2,590,593 $ | 105,436 $ | 0.354083 $ | 0.352326 $ |
2024-04-14 | 2,648,259 $ | 76,299 $ | 0.362998 $ | 0.354083 $ |
2024-04-13 | 3,262,210 $ | 103,243 $ | 0.447537 $ | 0.362998 $ |
2024-04-12 | 3,469,099 $ | 97,513 $ | 0.475968 $ | 0.447537 $ |
2024-04-11 | 3,375,392 $ | 107,038 $ | 0.463590 $ | 0.475968 $ |
2024-04-10 | 3,446,308 $ | 99,988 $ | 0.472899 $ | 0.463590 $ |
2024-04-09 | 3,494,999 $ | 90,023 $ | 0.478354 $ | 0.472899 $ |
2024-04-08 | 3,410,007 $ | 124,207 $ | 0.467817 $ | 0.478354 $ |
2024-04-07 | 3,481,977 $ | 82,383 $ | 0.477850 $ | 0.467817 $ |
2024-04-06 | 3,447,308 $ | 143,369 $ | 0.472151 $ | 0.477850 $ |
2024-04-05 | 3,403,554 $ | 109,642 $ | 0.464351 $ | 0.472151 $ |
2024-04-04 | 3,589,171 $ | 68,996 $ | 0.491647 $ | 0.464351 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา