Bugs Bunny USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 30.75 $ | 0.00604370 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 718.90 $ | 0.00605137 $ | 0.00604370 $ |
2024-06-08 | 0.000000000000000000 $ | 397.51 $ | 0.00629186 $ | 0.00605137 $ |
2024-06-07 | 0.000000000000000000 $ | 58.31 $ | 0.00666427 $ | 0.00629186 $ |
2024-06-06 | 0.000000000000000000 $ | 120.09 $ | 0.00674187 $ | 0.00666427 $ |
2024-06-05 | 0.000000000000000000 $ | 3,299.22 $ | 0.00667275 $ | 0.00674187 $ |
2024-06-04 | 0.000000000000000000 $ | 176.18 $ | 0.00651191 $ | 0.00667275 $ |
2024-06-03 | 0.000000000000000000 $ | 61.06 $ | 0.00656479 $ | 0.00651191 $ |
2024-06-02 | 0.000000000000000000 $ | 753.28 $ | 0.00664404 $ | 0.00656479 $ |
2024-06-01 | 0.000000000000000000 $ | 1,064.65 $ | 0.00692756 $ | 0.00664404 $ |
2024-05-31 | 0.000000000000000000 $ | 411.04 $ | 0.00719972 $ | 0.00692756 $ |
2024-05-30 | 0.000000000000000000 $ | 1,144.94 $ | 0.00742519 $ | 0.00719972 $ |
2024-05-29 | 0.000000000000000000 $ | 203.87 $ | 0.00790382 $ | 0.00742519 $ |
2024-05-28 | 0.000000000000000000 $ | 1,118.83 $ | 0.00814471 $ | 0.00790382 $ |
2024-05-27 | 0.000000000000000000 $ | 434.63 $ | 0.00834186 $ | 0.00814471 $ |
2024-05-26 | 0.000000000000000000 $ | 758.34 $ | 0.00836536 $ | 0.00834186 $ |
2024-05-25 | 0.000000000000000000 $ | 955.12 $ | 0.00861485 $ | 0.00836536 $ |
2024-05-24 | 0.000000000000000000 $ | 76.35 $ | 0.00934198 $ | 0.00861485 $ |
2024-05-23 | 0.000000000000000000 $ | 576.39 $ | 0.00894001 $ | 0.00934198 $ |
2024-05-22 | 0.000000000000000000 $ | 812.03 $ | 0.00908628 $ | 0.00894001 $ |
2024-05-21 | 0.000000000000000000 $ | 1,925.25 $ | 0.00870833 $ | 0.00908628 $ |
2024-05-20 | 0.000000000000000000 $ | 2,727.06 $ | 0.00776401 $ | 0.00870833 $ |
2024-05-19 | 0.000000000000000000 $ | 205.87 $ | 0.00850243 $ | 0.00776401 $ |
2024-05-18 | 0.000000000000000000 $ | 248.17 $ | 0.00819086 $ | 0.00850243 $ |
2024-05-17 | 0.000000000000000000 $ | 427.08 $ | 0.00785965 $ | 0.00819086 $ |
2024-05-16 | 0.000000000000000000 $ | 940.36 $ | 0.00824230 $ | 0.00785965 $ |
2024-05-15 | 0.000000000000000000 $ | 215.95 $ | 0.00801482 $ | 0.00824230 $ |
2024-05-14 | 0.000000000000000000 $ | 258.43 $ | 0.00820119 $ | 0.00801482 $ |
2024-05-13 | 0.000000000000000000 $ | 2,275.44 $ | 0.00825107 $ | 0.00820119 $ |
2024-05-12 | 0.000000000000000000 $ | 2,221.70 $ | 0.00779320 $ | 0.00825107 $ |
2024-05-11 | 0.000000000000000000 $ | 675.04 $ | 0.00767315 $ | 0.00779320 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา