Bull Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 419,785 $ | 5.09 $ | 0.000000000839570 $ | N/A |
2024-05-02 | 421,902 $ | 121.97 $ | 0.000000000840769 $ | 0.000000000839570 $ |
2024-05-01 | 437,028 $ | 1,503.79 $ | 0.000000000873475 $ | 0.000000000840769 $ |
2024-04-30 | 458,118 $ | 30.79 $ | 0.000000000913497 $ | 0.000000000873475 $ |
2024-04-29 | 461,729 $ | 337.58 $ | 0.000000000924276 $ | 0.000000000913497 $ |
2024-04-28 | 458,821 $ | 6.67 $ | 0.000000000918675 $ | 0.000000000924276 $ |
2024-04-27 | 463,292 $ | 64.24 $ | 0.000000000926351 $ | 0.000000000918675 $ |
2024-04-26 | 472,887 $ | 138.51 $ | 0.000000000946077 $ | 0.000000000926351 $ |
2024-04-25 | 469,744 $ | 44.29 $ | 0.000000000940357 $ | 0.000000000946077 $ |
2024-04-24 | 468,614 $ | 122.76 $ | 0.000000000936948 $ | 0.000000000940357 $ |
2024-04-23 | 469,660 $ | 22.94 $ | 0.000000000938536 $ | 0.000000000936948 $ |
2024-04-22 | 449,900 $ | 168.83 $ | 0.000000000898881 $ | 0.000000000938536 $ |
2024-04-21 | 441,873 $ | 159.42 $ | 0.000000000883304 $ | 0.000000000898881 $ |
2024-04-20 | 432,278 $ | 44.52 $ | 0.000000000862859 $ | 0.000000000883304 $ |
2024-04-19 | 428,149 $ | 74.92 $ | 0.000000000856434 $ | 0.000000000862859 $ |
2024-04-18 | 417,437 $ | 3,137.91 $ | 0.000000000835136 $ | 0.000000000856434 $ |
2024-04-17 | 407,097 $ | 71.92 $ | 0.000000000814207 $ | 0.000000000835136 $ |
2024-04-16 | 416,914 $ | 106.24 $ | 0.000000000834351 $ | 0.000000000814207 $ |
2024-04-15 | 428,798 $ | 79.95 $ | 0.000000000858189 $ | 0.000000000834351 $ |
2024-04-14 | 421,074 $ | 1,165.18 $ | 0.000000000834926 $ | 0.000000000858189 $ |
2024-04-13 | 453,795 $ | 153.70 $ | 0.000000000908592 $ | 0.000000000834926 $ |
2024-04-12 | 463,054 $ | 52.33 $ | 0.000000000926347 $ | 0.000000000908592 $ |
2024-04-11 | 465,586 $ | 45.51 $ | 0.000000000933060 $ | 0.000000000926347 $ |
2024-04-10 | 447,313 $ | 21.73 $ | 0.000000000894429 $ | 0.000000000933060 $ |
2024-04-09 | 449,494 $ | 466.45 $ | 0.000000000898562 $ | 0.000000000894429 $ |
2024-04-08 | 452,777 $ | 376.26 $ | 0.000000000905155 $ | 0.000000000898562 $ |
2024-04-07 | 452,886 $ | 124.38 $ | 0.000000000905977 $ | 0.000000000905155 $ |
2024-04-06 | 451,383 $ | 144.22 $ | 0.000000000902694 $ | 0.000000000905977 $ |
2024-04-05 | 455,869 $ | 252.47 $ | 0.000000000912370 $ | 0.000000000902694 $ |
2024-04-04 | 438,459 $ | 80.14 $ | 0.000000000876891 $ | 0.000000000912370 $ |
2024-04-03 | 429,705 $ | 57.49 $ | 0.000000000858678 $ | 0.000000000876891 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา