Buying.com USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 14,280,191 $ | 213,327 $ | 0.02326762 $ | N/A |
2024-05-05 | 14,371,268 $ | 236,947 $ | 0.02340179 $ | 0.02326762 $ |
2024-05-04 | 14,435,894 $ | 199,220 $ | 0.02340644 $ | 0.02340179 $ |
2024-05-03 | 14,247,830 $ | 182,011 $ | 0.02318582 $ | 0.02340644 $ |
2024-05-02 | 14,286,684 $ | 162,477 $ | 0.02321041 $ | 0.02318582 $ |
2024-05-01 | 13,873,544 $ | 186,620 $ | 0.02256869 $ | 0.02321041 $ |
2024-04-30 | 14,466,920 $ | 220,885 $ | 0.02356091 $ | 0.02256869 $ |
2024-04-29 | 13,617,969 $ | 234,241 $ | 0.02217564 $ | 0.02356091 $ |
2024-04-28 | 14,181,745 $ | 202,288 $ | 0.02299774 $ | 0.02217564 $ |
2024-04-27 | 14,227,742 $ | 228,995 $ | 0.02315824 $ | 0.02299774 $ |
2024-04-26 | 14,252,742 $ | 234,321 $ | 0.02318588 $ | 0.02315824 $ |
2024-04-25 | 14,695,187 $ | 226,315 $ | 0.02390013 $ | 0.02318588 $ |
2024-04-24 | 14,170,100 $ | 243,682 $ | 0.02308134 $ | 0.02390013 $ |
2024-04-23 | 14,221,652 $ | 252,946 $ | 0.02315897 $ | 0.02308134 $ |
2024-04-22 | 13,996,022 $ | 236,286 $ | 0.02278332 $ | 0.02315897 $ |
2024-04-21 | 14,232,901 $ | 233,006 $ | 0.02317462 $ | 0.02278332 $ |
2024-04-20 | 14,236,662 $ | 163,934 $ | 0.02311201 $ | 0.02317462 $ |
2024-04-19 | 13,769,939 $ | 240,060 $ | 0.02242461 $ | 0.02311201 $ |
2024-04-18 | 13,761,840 $ | 231,374 $ | 0.02237127 $ | 0.02242461 $ |
2024-04-17 | 14,233,082 $ | 250,403 $ | 0.02317102 $ | 0.02237127 $ |
2024-04-16 | 14,213,049 $ | 220,871 $ | 0.02313345 $ | 0.02317102 $ |
2024-04-15 | 15,192,935 $ | 177,442 $ | 0.02474272 $ | 0.02313345 $ |
2024-04-14 | 14,280,640 $ | 154,759 $ | 0.02328021 $ | 0.02474272 $ |
2024-04-13 | 13,915,721 $ | 233,439 $ | 0.02264900 $ | 0.02328021 $ |
2024-04-12 | 15,635,989 $ | 297,531 $ | 0.02549850 $ | 0.02264900 $ |
2024-04-11 | 15,951,349 $ | 280,608 $ | 0.02598853 $ | 0.02549850 $ |
2024-04-10 | 15,557,422 $ | 307,399 $ | 0.02527499 $ | 0.02598853 $ |
2024-04-09 | 15,719,343 $ | 244,411 $ | 0.02558408 $ | 0.02527499 $ |
2024-04-08 | 15,659,476 $ | 155,745 $ | 0.02541284 $ | 0.02558408 $ |
2024-04-07 | 15,470,980 $ | 200,107 $ | 0.02515524 $ | 0.02541284 $ |
2024-04-06 | 15,940,684 $ | 216,480 $ | 0.02594051 $ | 0.02515524 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา