Cakepie USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 16,838,017 $ | 368,635 $ | 7.07 $ | N/A |
2024-05-21 | 16,416,024 $ | 365,409 $ | 6.92 $ | 7.07 $ |
2024-05-20 | 15,694,660 $ | 435,942 $ | 6.63 $ | 6.92 $ |
2024-05-19 | 15,986,644 $ | 421,146 $ | 6.76 $ | 6.63 $ |
2024-05-18 | 16,595,640 $ | 361,920 $ | 7.04 $ | 6.76 $ |
2024-05-17 | 16,290,516 $ | 502,515 $ | 6.92 $ | 7.04 $ |
2024-05-16 | 15,679,007 $ | 382,919 $ | 6.67 $ | 6.92 $ |
2024-05-15 | 15,105,974 $ | 368,902 $ | 6.48 $ | 6.67 $ |
2024-05-14 | 15,979,533 $ | 337,546 $ | 6.87 $ | 6.48 $ |
2024-05-13 | 16,017,739 $ | 327,675 $ | 6.90 $ | 6.87 $ |
2024-05-12 | 15,868,192 $ | 369,655 $ | 6.88 $ | 6.90 $ |
2024-05-11 | 15,671,688 $ | 338,541 $ | 6.79 $ | 6.88 $ |
2024-05-10 | 16,010,737 $ | 364,522 $ | 6.95 $ | 6.79 $ |
2024-05-09 | 15,947,301 $ | 319,302 $ | 6.94 $ | 6.95 $ |
2024-05-08 | 15,772,057 $ | 345,118 $ | 6.82 $ | 6.94 $ |
2024-05-07 | 15,573,559 $ | 381,459 $ | 6.93 $ | 6.82 $ |
2024-05-06 | 15,834,813 $ | 400,445 $ | 7.06 $ | 6.93 $ |
2024-05-05 | 15,880,155 $ | 378,119 $ | 7.08 $ | 7.06 $ |
2024-05-04 | 15,922,852 $ | 435,145 $ | 7.12 $ | 7.08 $ |
2024-05-03 | 15,225,983 $ | 377,017 $ | 6.81 $ | 7.12 $ |
2024-05-02 | 15,312,066 $ | 540,006 $ | 6.85 $ | 6.81 $ |
2024-05-01 | 14,909,887 $ | 449,579 $ | 6.70 $ | 6.85 $ |
2024-04-30 | 14,613,683 $ | 433,958 $ | 7.02 $ | 6.70 $ |
2024-04-29 | 14,819,506 $ | 630,202 $ | 7.16 $ | 7.02 $ |
2024-04-28 | 16,212,833 $ | 353,891 $ | 7.90 $ | 7.16 $ |
2024-04-27 | 16,201,774 $ | 871,754 $ | 7.88 $ | 7.90 $ |
2024-04-26 | 17,460,173 $ | 468,210 $ | 8.50 $ | 7.88 $ |
2024-04-25 | 17,041,451 $ | 460,086 $ | 8.31 $ | 8.50 $ |
2024-04-24 | 17,937,746 $ | 347,363 $ | 8.77 $ | 8.31 $ |
2024-04-23 | 17,959,933 $ | 359,756 $ | 8.80 $ | 8.77 $ |
2024-04-22 | 17,390,356 $ | 370,262 $ | 8.53 $ | 8.80 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา