Camelot Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 22,558,142 $ | 1,357,207 $ | 1,205.21 $ | N/A |
2024-05-09 | 23,051,389 $ | 1,643,908 $ | 1,231.19 $ | 1,205.21 $ |
2024-05-08 | 22,189,916 $ | 1,480,874 $ | 1,186.56 $ | 1,231.19 $ |
2024-05-07 | 22,905,052 $ | 1,912,971 $ | 1,224.74 $ | 1,186.56 $ |
2024-05-06 | 23,387,654 $ | 1,367,314 $ | 1,250.95 $ | 1,224.74 $ |
2024-05-05 | 23,348,461 $ | 1,644,979 $ | 1,247.07 $ | 1,250.95 $ |
2024-05-04 | 23,693,629 $ | 2,130,448 $ | 1,265.50 $ | 1,247.07 $ |
2024-05-03 | 24,583,051 $ | 1,512,464 $ | 1,317.22 $ | 1,265.50 $ |
2024-05-02 | 24,012,669 $ | 1,784,368 $ | 1,280.03 $ | 1,317.22 $ |
2024-05-01 | 23,676,678 $ | 1,802,267 $ | 1,268.04 $ | 1,280.03 $ |
2024-04-30 | 25,264,571 $ | 1,447,905 $ | 1,351.16 $ | 1,268.04 $ |
2024-04-29 | 25,656,405 $ | 616,081 $ | 1,365.08 $ | 1,351.16 $ |
2024-04-28 | 25,333,485 $ | 1,480,949 $ | 1,360.22 $ | 1,365.08 $ |
2024-04-27 | 24,825,834 $ | 1,988,558 $ | 1,327.74 $ | 1,360.22 $ |
2024-04-26 | 26,262,074 $ | 1,576,203 $ | 1,406.94 $ | 1,327.74 $ |
2024-04-25 | 25,974,313 $ | 1,546,146 $ | 1,395.59 $ | 1,406.94 $ |
2024-04-24 | 26,544,403 $ | 1,472,218 $ | 1,418.61 $ | 1,395.59 $ |
2024-04-23 | 26,372,348 $ | 1,488,874 $ | 1,410.26 $ | 1,418.61 $ |
2024-04-22 | 25,896,979 $ | 1,434,214 $ | 1,386.05 $ | 1,410.26 $ |
2024-04-21 | 25,519,115 $ | 1,605,745 $ | 1,366.77 $ | 1,386.05 $ |
2024-04-20 | 24,736,820 $ | 2,050,947 $ | 1,317.91 $ | 1,366.77 $ |
2024-04-19 | 24,658,859 $ | 1,745,887 $ | 1,318.60 $ | 1,317.91 $ |
2024-04-18 | 24,985,226 $ | 1,794,897 $ | 1,335.14 $ | 1,318.60 $ |
2024-04-17 | 25,708,077 $ | 1,956,087 $ | 1,367.90 $ | 1,335.14 $ |
2024-04-16 | 26,418,600 $ | 1,850,691 $ | 1,406.39 $ | 1,367.90 $ |
2024-04-15 | 26,007,423 $ | 2,489,715 $ | 1,409.16 $ | 1,406.39 $ |
2024-04-14 | 25,744,655 $ | 2,982,989 $ | 1,375.28 $ | 1,409.16 $ |
2024-04-13 | 28,016,799 $ | 2,417,145 $ | 1,501.08 $ | 1,375.28 $ |
2024-04-12 | 30,097,730 $ | 1,685,935 $ | 1,610.41 $ | 1,501.08 $ |
2024-04-11 | 30,899,372 $ | 1,701,463 $ | 1,653.27 $ | 1,610.41 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา