Candle Cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 12,635.87 $ | 0.00260300 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 11,856.12 $ | 0.00233753 $ | 0.00260300 $ |
2024-05-30 | 0.000000000000000000 $ | 34,521 $ | 0.00235700 $ | 0.00233753 $ |
2024-05-29 | 0.000000000000000000 $ | 69,407 $ | 0.00237805 $ | 0.00235700 $ |
2024-05-28 | 0.000000000000000000 $ | 62,084 $ | 0.00281041 $ | 0.00237805 $ |
2024-05-27 | 0.000000000000000000 $ | 28,294 $ | 0.00277265 $ | 0.00281041 $ |
2024-05-26 | 0.000000000000000000 $ | 66,279 $ | 0.00294890 $ | 0.00277265 $ |
2024-05-25 | 0.000000000000000000 $ | 71,424 $ | 0.00298625 $ | 0.00294890 $ |
2024-05-24 | 0.000000000000000000 $ | 27,997 $ | 0.00331560 $ | 0.00298625 $ |
2024-05-23 | 0.000000000000000000 $ | 39,597 $ | 0.00341797 $ | 0.00331560 $ |
2024-05-22 | 0.000000000000000000 $ | 23,197 $ | 0.00353546 $ | 0.00341797 $ |
2024-05-21 | 0.000000000000000000 $ | 42,184 $ | 0.00372693 $ | 0.00353546 $ |
2024-05-20 | 0.000000000000000000 $ | 78,107 $ | 0.00347037 $ | 0.00372693 $ |
2024-05-19 | 0.000000000000000000 $ | 30,219 $ | 0.00356087 $ | 0.00347037 $ |
2024-05-18 | 0.000000000000000000 $ | 38,321 $ | 0.00361282 $ | 0.00356087 $ |
2024-05-17 | 0.000000000000000000 $ | 78,478 $ | 0.00329587 $ | 0.00361282 $ |
2024-05-16 | 0.000000000000000000 $ | 111,910 $ | 0.00362906 $ | 0.00329587 $ |
2024-05-15 | 0.000000000000000000 $ | 77,917 $ | 0.00351868 $ | 0.00362906 $ |
2024-05-14 | 0.000000000000000000 $ | 182,308 $ | 0.00401727 $ | 0.00351868 $ |
2024-05-13 | 0.000000000000000000 $ | 43,116 $ | 0.00403434 $ | 0.00401727 $ |
2024-05-12 | 0.000000000000000000 $ | 37,182 $ | 0.00434489 $ | 0.00403434 $ |
2024-05-11 | 0.000000000000000000 $ | 61,891 $ | 0.00446513 $ | 0.00434489 $ |
2024-05-10 | 0.000000000000000000 $ | 46,617 $ | 0.00451252 $ | 0.00446513 $ |
2024-05-09 | 0.000000000000000000 $ | 52,324 $ | 0.00402945 $ | 0.00451252 $ |
2024-05-08 | 0.000000000000000000 $ | 92,180 $ | 0.00438179 $ | 0.00402945 $ |
2024-05-07 | 0.000000000000000000 $ | 440,145 $ | 0.00465549 $ | 0.00438179 $ |
2024-05-06 | 0.000000000000000000 $ | 49,876 $ | 0.00504162 $ | 0.00465549 $ |
2024-05-05 | 0.000000000000000000 $ | 295,214 $ | 0.00489118 $ | 0.00504162 $ |
2024-05-04 | 0.000000000000000000 $ | 352,268 $ | 0.00682285 $ | 0.00489118 $ |
2024-05-03 | 0.000000000000000000 $ | 52,676 $ | 0.00453914 $ | 0.00682285 $ |
2024-05-02 | 0.000000000000000000 $ | 71,775 $ | 0.00458326 $ | 0.00453914 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา