Cantina Royale USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 65,407 $ | 0.00593996 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 47,981 $ | 0.00597832 $ | 0.00593996 $ |
2024-05-15 | 0.000000000000000000 $ | 16,967.53 $ | 0.00565520 $ | 0.00597832 $ |
2024-05-14 | 0.000000000000000000 $ | 17,749.53 $ | 0.00578565 $ | 0.00565520 $ |
2024-05-13 | 0.000000000000000000 $ | 65,969 $ | 0.00597375 $ | 0.00578565 $ |
2024-05-12 | 0.000000000000000000 $ | 28,604 $ | 0.00614313 $ | 0.00597375 $ |
2024-05-11 | 0.000000000000000000 $ | 17,476.96 $ | 0.00632001 $ | 0.00614313 $ |
2024-05-10 | 0.000000000000000000 $ | 27,314 $ | 0.00646878 $ | 0.00632001 $ |
2024-05-09 | 0.000000000000000000 $ | 32,776 $ | 0.00647854 $ | 0.00646878 $ |
2024-05-08 | 0.000000000000000000 $ | 35,006 $ | 0.00644825 $ | 0.00647854 $ |
2024-05-07 | 0.000000000000000000 $ | 32,315 $ | 0.00660066 $ | 0.00644825 $ |
2024-05-06 | 0.000000000000000000 $ | 30,506 $ | 0.00682437 $ | 0.00660066 $ |
2024-05-05 | 0.000000000000000000 $ | 39,613 $ | 0.00684994 $ | 0.00682437 $ |
2024-05-04 | 0.000000000000000000 $ | 73,405 $ | 0.00684313 $ | 0.00684994 $ |
2024-05-03 | 0.000000000000000000 $ | 91,994 $ | 0.00662182 $ | 0.00684313 $ |
2024-05-02 | 0.000000000000000000 $ | 75,728 $ | 0.00671236 $ | 0.00662182 $ |
2024-05-01 | 0.000000000000000000 $ | 75,239 $ | 0.00670227 $ | 0.00671236 $ |
2024-04-30 | 0.000000000000000000 $ | 68,657 $ | 0.00699661 $ | 0.00670227 $ |
2024-04-29 | 0.000000000000000000 $ | 69,474 $ | 0.00721794 $ | 0.00699661 $ |
2024-04-28 | 0.000000000000000000 $ | 53,892 $ | 0.00735191 $ | 0.00721794 $ |
2024-04-27 | 0.000000000000000000 $ | 68,264 $ | 0.00746708 $ | 0.00735191 $ |
2024-04-26 | 0.000000000000000000 $ | 71,625 $ | 0.00754830 $ | 0.00746708 $ |
2024-04-25 | 0.000000000000000000 $ | 74,132 $ | 0.00734228 $ | 0.00754830 $ |
2024-04-24 | 0.000000000000000000 $ | 76,723 $ | 0.00786804 $ | 0.00734228 $ |
2024-04-23 | 0.000000000000000000 $ | 77,551 $ | 0.00793213 $ | 0.00786804 $ |
2024-04-22 | 0.000000000000000000 $ | 71,509 $ | 0.00768214 $ | 0.00793213 $ |
2024-04-21 | 0.000000000000000000 $ | 77,834 $ | 0.00780322 $ | 0.00768214 $ |
2024-04-20 | 0.000000000000000000 $ | 78,145 $ | 0.00722358 $ | 0.00780322 $ |
2024-04-19 | 0.000000000000000000 $ | 73,517 $ | 0.00724713 $ | 0.00722358 $ |
2024-04-18 | 0.000000000000000000 $ | 79,498 $ | 0.00713115 $ | 0.00724713 $ |
2024-04-17 | 0.000000000000000000 $ | 82,629 $ | 0.00714971 $ | 0.00713115 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา