Canwifhat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 26,458 $ | 0.00223112 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 49,388 $ | 0.00229062 $ | 0.00223112 $ |
2024-05-10 | 0.000000000000000000 $ | 7,493.12 $ | 0.00177546 $ | 0.00229062 $ |
2024-05-09 | 0.000000000000000000 $ | 2,615.49 $ | 0.00173342 $ | 0.00177546 $ |
2024-05-08 | 0.000000000000000000 $ | 5,650.05 $ | 0.00185363 $ | 0.00173342 $ |
2024-05-07 | 0.000000000000000000 $ | 40,155 $ | 0.00188204 $ | 0.00185363 $ |
2024-05-06 | 0.000000000000000000 $ | 13,864.93 $ | 0.00155561 $ | 0.00188204 $ |
2024-05-05 | 0.000000000000000000 $ | 8,658.63 $ | 0.00174643 $ | 0.00155561 $ |
2024-05-04 | 0.000000000000000000 $ | 23,922 $ | 0.00148827 $ | 0.00174643 $ |
2024-05-03 | 0.000000000000000000 $ | 21,181 $ | 0.00170386 $ | 0.00148827 $ |
2024-05-02 | 0.000000000000000000 $ | 9,266.88 $ | 0.00159285 $ | 0.00170386 $ |
2024-05-01 | 0.000000000000000000 $ | 9,932.69 $ | 0.00130656 $ | 0.00159285 $ |
2024-04-30 | 0.000000000000000000 $ | 33,027 $ | 0.00159360 $ | 0.00130656 $ |
2024-04-29 | 0.000000000000000000 $ | 23,398 $ | 0.00223642 $ | 0.00159360 $ |
2024-04-28 | 0.000000000000000000 $ | 44,128 $ | 0.00281192 $ | 0.00223642 $ |
2024-04-27 | 0.000000000000000000 $ | 9,857.56 $ | 0.00250900 $ | 0.00281192 $ |
2024-04-26 | 0.000000000000000000 $ | 21,749 $ | 0.00268794 $ | 0.00250900 $ |
2024-04-25 | 0.000000000000000000 $ | 42,461 $ | 0.00300364 $ | 0.00268794 $ |
2024-04-24 | 0.000000000000000000 $ | 80,900 $ | 0.00325813 $ | 0.00300364 $ |
2024-04-23 | 0.000000000000000000 $ | 19,290.67 $ | 0.00243385 $ | 0.00325813 $ |
2024-04-22 | 0.000000000000000000 $ | 12,133.20 $ | 0.00230255 $ | 0.00243385 $ |
2024-04-21 | 0.000000000000000000 $ | 19,035.33 $ | 0.00301015 $ | 0.00230255 $ |
2024-04-20 | 0.000000000000000000 $ | 16,109.42 $ | 0.00260123 $ | 0.00301015 $ |
2024-04-19 | 0.000000000000000000 $ | 24,741 $ | 0.00309131 $ | 0.00260123 $ |
2024-04-18 | 0.000000000000000000 $ | 36,620 $ | 0.00391122 $ | 0.00309131 $ |
2024-04-17 | 0.000000000000000000 $ | 21,905 $ | 0.00312918 $ | 0.00391122 $ |
2024-04-16 | 0.000000000000000000 $ | 38,144 $ | 0.00300159 $ | 0.00312918 $ |
2024-04-15 | 0.000000000000000000 $ | 15,992.86 $ | 0.00503801 $ | 0.00300159 $ |
2024-04-14 | 0.000000000000000000 $ | 26,897 $ | 0.00433557 $ | 0.00503801 $ |
2024-04-13 | 0.000000000000000000 $ | 34,056 $ | 0.00461916 $ | 0.00433557 $ |
2024-04-12 | 0.000000000000000000 $ | 53,631 $ | 0.00526081 $ | 0.00461916 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา