Cap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,200,273 $ | 173.69 $ | 12.00 $ | N/A |
2024-05-22 | 1,216,462 $ | 495.56 $ | 12.15 $ | 12.00 $ |
2024-05-21 | 1,175,661 $ | 1,302.80 $ | 11.77 $ | 12.15 $ |
2024-05-20 | 1,009,379 $ | 9.31 $ | 10.07 $ | 11.77 $ |
2024-05-19 | 1,012,769 $ | 97.65 $ | 10.10 $ | 10.07 $ |
2024-05-18 | 1,007,938 $ | 259.68 $ | 10.07 $ | 10.10 $ |
2024-05-17 | 962,208 $ | 68.96 $ | 9.63 $ | 10.07 $ |
2024-05-16 | 985,720 $ | 248.31 $ | 9.88 $ | 9.63 $ |
2024-05-15 | 944,410 $ | 4,423.89 $ | 9.44 $ | 9.88 $ |
2024-05-14 | 1,031,172 $ | 108.03 $ | 10.32 $ | 9.44 $ |
2024-05-13 | 1,031,078 $ | 28.26 $ | 10.31 $ | 10.32 $ |
2024-05-12 | 1,029,848 $ | 45.60 $ | 10.30 $ | 10.31 $ |
2024-05-11 | 1,026,332 $ | 125.33 $ | 10.27 $ | 10.30 $ |
2024-05-10 | 1,059,901 $ | 34.67 $ | 10.62 $ | 10.27 $ |
2024-05-09 | 1,045,720 $ | 2,596.64 $ | 10.48 $ | 10.62 $ |
2024-05-08 | 1,104,182 $ | 217.17 $ | 11.03 $ | 10.48 $ |
2024-05-07 | 1,118,010 $ | 347.38 $ | 11.18 $ | 11.03 $ |
2024-05-06 | 1,138,805 $ | 142.82 $ | 11.39 $ | 11.18 $ |
2024-05-05 | 1,134,398 $ | 93.75 $ | 11.37 $ | 11.39 $ |
2024-05-04 | 1,133,467 $ | 294.60 $ | 11.32 $ | 11.37 $ |
2024-05-03 | 1,093,284 $ | 36.24 $ | 10.94 $ | 11.32 $ |
2024-05-02 | 1,084,438 $ | 2,149.36 $ | 10.83 $ | 10.94 $ |
2024-05-01 | 1,071,514 $ | 700.32 $ | 10.72 $ | 10.83 $ |
2024-04-30 | 1,136,235 $ | 391.10 $ | 11.37 $ | 10.72 $ |
2024-04-29 | 1,161,840 $ | 178.75 $ | 11.63 $ | 11.37 $ |
2024-04-28 | 1,154,267 $ | 323.56 $ | 11.54 $ | 11.63 $ |
2024-04-27 | 1,107,544 $ | 16.04 $ | 11.08 $ | 11.54 $ |
2024-04-26 | 1,117,226 $ | 210.01 $ | 11.18 $ | 11.08 $ |
2024-04-25 | 1,116,649 $ | 2,067.88 $ | 11.17 $ | 11.18 $ |
2024-04-24 | 1,156,627 $ | 124.28 $ | 11.57 $ | 11.17 $ |
2024-04-23 | 1,153,543 $ | 217.62 $ | 11.53 $ | 11.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา