Cardano USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 16,368,804,835 $ | 311,841,393 $ | 0.463699 $ | N/A |
2024-05-09 | 16,001,821,952 $ | 468,629,547 $ | 0.453369 $ | 0.463699 $ |
2024-05-08 | 15,651,106,909 $ | 310,303,262 $ | 0.441719 $ | 0.453369 $ |
2024-05-07 | 16,057,046,699 $ | 346,831,497 $ | 0.454169 $ | 0.441719 $ |
2024-05-06 | 16,178,541,151 $ | 246,836,841 $ | 0.458059 $ | 0.454169 $ |
2024-05-05 | 16,362,012,425 $ | 248,541,340 $ | 0.463076 $ | 0.458059 $ |
2024-05-04 | 16,523,320,470 $ | 338,556,728 $ | 0.467115 $ | 0.463076 $ |
2024-05-03 | 16,177,042,156 $ | 371,916,372 $ | 0.458154 $ | 0.467115 $ |
2024-05-02 | 15,913,854,393 $ | 539,589,652 $ | 0.449551 $ | 0.458154 $ |
2024-05-01 | 15,611,565,965 $ | 414,214,881 $ | 0.440954 $ | 0.449551 $ |
2024-04-30 | 16,153,257,571 $ | 301,287,281 $ | 0.457076 $ | 0.440954 $ |
2024-04-29 | 16,249,932,295 $ | 253,384,657 $ | 0.459942 $ | 0.457076 $ |
2024-04-28 | 16,507,785,931 $ | 322,647,104 $ | 0.467810 $ | 0.459942 $ |
2024-04-27 | 16,318,277,109 $ | 323,285,773 $ | 0.462434 $ | 0.467810 $ |
2024-04-26 | 16,612,661,972 $ | 348,706,323 $ | 0.470579 $ | 0.462434 $ |
2024-04-25 | 16,784,653,720 $ | 494,570,842 $ | 0.474899 $ | 0.470579 $ |
2024-04-24 | 17,669,693,746 $ | 399,478,119 $ | 0.500444 $ | 0.474899 $ |
2024-04-23 | 18,237,582,504 $ | 412,110,567 $ | 0.516369 $ | 0.500444 $ |
2024-04-22 | 17,620,600,438 $ | 360,556,109 $ | 0.499100 $ | 0.516369 $ |
2024-04-21 | 17,810,194,459 $ | 538,078,098 $ | 0.504784 $ | 0.499100 $ |
2024-04-20 | 16,654,042,945 $ | 611,690,530 $ | 0.469917 $ | 0.504784 $ |
2024-04-19 | 16,158,304,603 $ | 420,467,439 $ | 0.457828 $ | 0.469917 $ |
2024-04-18 | 15,677,617,363 $ | 498,469,338 $ | 0.444590 $ | 0.457828 $ |
2024-04-17 | 16,195,959,201 $ | 526,885,840 $ | 0.458359 $ | 0.444590 $ |
2024-04-16 | 16,238,863,615 $ | 725,890,529 $ | 0.460313 $ | 0.458359 $ |
2024-04-15 | 16,589,375,308 $ | 980,343,416 $ | 0.468727 $ | 0.460313 $ |
2024-04-14 | 15,871,867,860 $ | 1,213,139,931 $ | 0.449028 $ | 0.468727 $ |
2024-04-13 | 17,787,126,923 $ | 1,158,713,752 $ | 0.504534 $ | 0.449028 $ |
2024-04-12 | 20,676,509,388 $ | 317,384,210 $ | 0.586180 $ | 0.504534 $ |
2024-04-11 | 20,668,286,534 $ | 503,089,955 $ | 0.585721 $ | 0.586180 $ |
2024-04-10 | 20,924,789,641 $ | 491,543,274 $ | 0.592220 $ | 0.585721 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา