CardanoGPT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 16,874.87 $ | 0.788057 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 5,535.68 $ | 0.790899 $ | 0.788057 $ |
2024-05-10 | 0.000000000000000000 $ | 7,757.01 $ | 0.806855 $ | 0.790899 $ |
2024-05-09 | 0.000000000000000000 $ | 16,571.58 $ | 0.805202 $ | 0.806855 $ |
2024-05-08 | 0.000000000000000000 $ | 2,209.67 $ | 0.849548 $ | 0.805202 $ |
2024-05-07 | 0.000000000000000000 $ | 16,798.72 $ | 0.867843 $ | 0.849548 $ |
2024-05-06 | 0.000000000000000000 $ | 9,821.50 $ | 0.850130 $ | 0.867843 $ |
2024-05-05 | 0.000000000000000000 $ | 2,482.85 $ | 0.828764 $ | 0.850130 $ |
2024-05-04 | 0.000000000000000000 $ | 1,752.86 $ | 0.846136 $ | 0.828764 $ |
2024-05-03 | 0.000000000000000000 $ | 2,219.50 $ | 0.839961 $ | 0.846136 $ |
2024-05-02 | 0.000000000000000000 $ | 2,747.73 $ | 0.829657 $ | 0.839961 $ |
2024-05-01 | 0.000000000000000000 $ | 1,987.38 $ | 0.818464 $ | 0.829657 $ |
2024-04-30 | 0.000000000000000000 $ | 5,040.72 $ | 0.850058 $ | 0.818464 $ |
2024-04-29 | 0.000000000000000000 $ | 12,015.24 $ | 0.875641 $ | 0.850058 $ |
2024-04-28 | 0.000000000000000000 $ | 1,650.50 $ | 0.871231 $ | 0.875641 $ |
2024-04-27 | 0.000000000000000000 $ | 9,516.82 $ | 0.850618 $ | 0.871231 $ |
2024-04-26 | 0.000000000000000000 $ | 10,564.77 $ | 0.901135 $ | 0.850618 $ |
2024-04-25 | 0.000000000000000000 $ | 7,245.77 $ | 0.904277 $ | 0.901135 $ |
2024-04-24 | 0.000000000000000000 $ | 8,244.76 $ | 0.968896 $ | 0.904277 $ |
2024-04-23 | 0.000000000000000000 $ | 619.48 $ | 1.030 $ | 0.968896 $ |
2024-04-22 | 0.000000000000000000 $ | 3,219.74 $ | 0.997878 $ | 1.030 $ |
2024-04-21 | 0.000000000000000000 $ | 13,064.68 $ | 1.002 $ | 0.997878 $ |
2024-04-20 | 0.000000000000000000 $ | 9,413.72 $ | 0.917320 $ | 1.002 $ |
2024-04-19 | 0.000000000000000000 $ | 6,895.29 $ | 0.867477 $ | 0.917320 $ |
2024-04-18 | 0.000000000000000000 $ | 1,292.96 $ | 0.855940 $ | 0.867477 $ |
2024-04-17 | 0.000000000000000000 $ | 3,704.32 $ | 0.887388 $ | 0.855940 $ |
2024-04-16 | 0.000000000000000000 $ | 2,139.16 $ | 0.897265 $ | 0.887388 $ |
2024-04-15 | 0.000000000000000000 $ | 12,437.46 $ | 0.899389 $ | 0.897265 $ |
2024-04-14 | 0.000000000000000000 $ | 17,878.65 $ | 0.870073 $ | 0.899389 $ |
2024-04-13 | 0.000000000000000000 $ | 5,018.88 $ | 1.013 $ | 0.870073 $ |
2024-04-12 | 0.000000000000000000 $ | 4,183.49 $ | 1.20 $ | 1.013 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา