Carnomaly USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 199,903 $ | 0.00460421 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 328,183 $ | 0.00406045 $ | 0.00460421 $ |
2024-05-05 | 0.000000000000000000 $ | 215,725 $ | 0.00473451 $ | 0.00406045 $ |
2024-05-04 | 0.000000000000000000 $ | 123,876 $ | 0.00380500 $ | 0.00473451 $ |
2024-05-03 | 0.000000000000000000 $ | 111,117 $ | 0.00377835 $ | 0.00380500 $ |
2024-05-02 | 0.000000000000000000 $ | 146,672 $ | 0.00324685 $ | 0.00377835 $ |
2024-05-01 | 0.000000000000000000 $ | 90,806 $ | 0.00309626 $ | 0.00324685 $ |
2024-04-30 | 0.000000000000000000 $ | 141,470 $ | 0.00326237 $ | 0.00309626 $ |
2024-04-29 | 0.000000000000000000 $ | 92,316 $ | 0.00261892 $ | 0.00326237 $ |
2024-04-28 | 0.000000000000000000 $ | 85,864 $ | 0.00238399 $ | 0.00261892 $ |
2024-04-27 | 0.000000000000000000 $ | 84,958 $ | 0.00243843 $ | 0.00238399 $ |
2024-04-26 | 0.000000000000000000 $ | 143,536 $ | 0.00259251 $ | 0.00243843 $ |
2024-04-25 | 0.000000000000000000 $ | 165,975 $ | 0.00263984 $ | 0.00259251 $ |
2024-04-24 | 0.000000000000000000 $ | 128,325 $ | 0.00336158 $ | 0.00263984 $ |
2024-04-23 | 0.000000000000000000 $ | 129,424 $ | 0.00240423 $ | 0.00336158 $ |
2024-04-22 | 0.000000000000000000 $ | 94,359 $ | 0.00223340 $ | 0.00240423 $ |
2024-04-21 | 0.000000000000000000 $ | 61,591 $ | 0.00261434 $ | 0.00223340 $ |
2024-04-20 | 0.000000000000000000 $ | 103,838 $ | 0.00299413 $ | 0.00261434 $ |
2024-04-19 | 0.000000000000000000 $ | 133,203 $ | 0.00309215 $ | 0.00299413 $ |
2024-04-18 | 0.000000000000000000 $ | 88,994 $ | 0.00304216 $ | 0.00309215 $ |
2024-04-17 | 0.000000000000000000 $ | 125,308 $ | 0.00312759 $ | 0.00304216 $ |
2024-04-16 | 0.000000000000000000 $ | 109,879 $ | 0.00353662 $ | 0.00312759 $ |
2024-04-15 | 0.000000000000000000 $ | 86,499 $ | 0.00384544 $ | 0.00353662 $ |
2024-04-14 | 0.000000000000000000 $ | 97,868 $ | 0.00332932 $ | 0.00384544 $ |
2024-04-13 | 0.000000000000000000 $ | 134,320 $ | 0.00377644 $ | 0.00332932 $ |
2024-04-12 | 0.000000000000000000 $ | 333,726 $ | 0.00420015 $ | 0.00377644 $ |
2024-04-11 | 0.000000000000000000 $ | 103,953 $ | 0.00466233 $ | 0.00420015 $ |
2024-04-10 | 0.000000000000000000 $ | 133,847 $ | 0.00486794 $ | 0.00466233 $ |
2024-04-09 | 0.000000000000000000 $ | 74,577 $ | 0.00432842 $ | 0.00486794 $ |
2024-04-08 | 0.000000000000000000 $ | 199,300 $ | 0.00445561 $ | 0.00432842 $ |
2024-04-07 | 0.000000000000000000 $ | 110,528 $ | 0.00454257 $ | 0.00445561 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา