Casper Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 344,122,363 $ | 9,338,251 $ | 0.02865747 $ | N/A |
2024-05-09 | 332,866,316 $ | 9,094,326 $ | 0.02781086 $ | 0.02865747 $ |
2024-05-08 | 331,248,733 $ | 8,089,013 $ | 0.02754212 $ | 0.02781086 $ |
2024-05-07 | 340,618,863 $ | 8,506,475 $ | 0.02834753 $ | 0.02754212 $ |
2024-05-06 | 355,210,785 $ | 4,014,710 $ | 0.02961268 $ | 0.02834753 $ |
2024-05-05 | 355,814,839 $ | 5,657,889 $ | 0.02971651 $ | 0.02961268 $ |
2024-05-04 | 358,273,323 $ | 8,212,425 $ | 0.02987854 $ | 0.02971651 $ |
2024-05-03 | 355,431,434 $ | 7,274,823 $ | 0.02965576 $ | 0.02987854 $ |
2024-05-02 | 359,433,099 $ | 12,152,353 $ | 0.02985647 $ | 0.02965576 $ |
2024-05-01 | 348,302,224 $ | 9,695,286 $ | 0.02904019 $ | 0.02985647 $ |
2024-04-30 | 366,259,817 $ | 8,647,400 $ | 0.03056249 $ | 0.02904019 $ |
2024-04-29 | 362,261,987 $ | 5,054,469 $ | 0.03026306 $ | 0.03056249 $ |
2024-04-28 | 368,167,207 $ | 6,408,310 $ | 0.03081358 $ | 0.03026306 $ |
2024-04-27 | 372,222,543 $ | 6,396,878 $ | 0.03110753 $ | 0.03081358 $ |
2024-04-26 | 379,531,960 $ | 8,314,971 $ | 0.03169695 $ | 0.03110753 $ |
2024-04-25 | 371,034,605 $ | 9,755,929 $ | 0.03101641 $ | 0.03169695 $ |
2024-04-24 | 381,519,620 $ | 8,326,752 $ | 0.03190084 $ | 0.03101641 $ |
2024-04-23 | 399,281,129 $ | 10,296,207 $ | 0.03342500 $ | 0.03190084 $ |
2024-04-22 | 378,390,801 $ | 8,018,807 $ | 0.03167562 $ | 0.03342500 $ |
2024-04-21 | 384,538,219 $ | 6,409,927 $ | 0.03222261 $ | 0.03167562 $ |
2024-04-20 | 366,142,522 $ | 12,211,606 $ | 0.03057901 $ | 0.03222261 $ |
2024-04-19 | 365,395,545 $ | 11,711,815 $ | 0.03060562 $ | 0.03057901 $ |
2024-04-18 | 355,808,538 $ | 10,475,345 $ | 0.02979247 $ | 0.03060562 $ |
2024-04-17 | 368,633,665 $ | 13,082,373 $ | 0.03074382 $ | 0.02979247 $ |
2024-04-16 | 373,093,402 $ | 20,198,058 $ | 0.03125905 $ | 0.03074382 $ |
2024-04-15 | 375,403,396 $ | 24,633,171 $ | 0.03137136 $ | 0.03125905 $ |
2024-04-14 | 364,398,800 $ | 32,134,573 $ | 0.03041695 $ | 0.03137136 $ |
2024-04-13 | 383,571,234 $ | 28,661,573 $ | 0.03253399 $ | 0.03041695 $ |
2024-04-12 | 429,902,936 $ | 9,866,214 $ | 0.03607999 $ | 0.03253399 $ |
2024-04-11 | 433,739,987 $ | 15,113,633 $ | 0.03638815 $ | 0.03607999 $ |
2024-04-10 | 431,079,847 $ | 12,528,819 $ | 0.03616976 $ | 0.03638815 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา