Catcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 36,793,841 $ | 44,386,035 $ | 0.000000000735637 $ | N/A |
2024-05-05 | 39,872,246 $ | 50,149,732 $ | 0.000000000797700 $ | 0.000000000735637 $ |
2024-05-04 | 39,827,027 $ | 56,999,675 $ | 0.000000000800182 $ | 0.000000000797700 $ |
2024-05-03 | 35,606,036 $ | 53,743,460 $ | 0.000000000712505 $ | 0.000000000800182 $ |
2024-05-02 | 34,323,258 $ | 41,777,089 $ | 0.000000000686972 $ | 0.000000000712505 $ |
2024-05-01 | 30,626,973 $ | 39,388,805 $ | 0.000000000611927 $ | 0.000000000686972 $ |
2024-04-30 | 33,658,412 $ | 38,135,389 $ | 0.000000000673945 $ | 0.000000000611927 $ |
2024-04-29 | 34,126,101 $ | 29,441,379 $ | 0.000000000682653 $ | 0.000000000673945 $ |
2024-04-28 | 35,910,834 $ | 30,523,104 $ | 0.000000000717610 $ | 0.000000000682653 $ |
2024-04-27 | 39,290,846 $ | 28,810,526 $ | 0.000000000784120 $ | 0.000000000717610 $ |
2024-04-26 | 37,891,444 $ | 32,135,083 $ | 0.000000000759211 $ | 0.000000000784120 $ |
2024-04-25 | 40,119,650 $ | 47,913,040 $ | 0.000000000801074 $ | 0.000000000759211 $ |
2024-04-24 | 46,095,513 $ | 39,840,596 $ | 0.000000000922019 $ | 0.000000000801074 $ |
2024-04-23 | 50,127,510 $ | 15,117,101 $ | 0.000000001002 $ | 0.000000000922019 $ |
2024-04-22 | 45,242,935 $ | 11,294,096 $ | 0.000000000915166 $ | 0.000000001002 $ |
2024-04-21 | 36,367,941 $ | 7,866,132 $ | 0.000000000727322 $ | 0.000000000915166 $ |
2024-04-20 | 37,349,689 $ | 9,589,384 $ | 0.000000000745833 $ | 0.000000000727322 $ |
2024-04-19 | 40,092,346 $ | 10,044,235 $ | 0.000000000799011 $ | 0.000000000745833 $ |
2024-04-18 | 38,698,041 $ | 10,123,695 $ | 0.000000000773779 $ | 0.000000000799011 $ |
2024-04-17 | 39,702,321 $ | 8,016,952 $ | 0.000000000795974 $ | 0.000000000773779 $ |
2024-04-16 | 44,765,279 $ | 10,874,067 $ | 0.000000000895900 $ | 0.000000000795974 $ |
2024-04-15 | 36,313,298 $ | 7,263,357 $ | 0.000000000728360 $ | 0.000000000895900 $ |
2024-04-14 | 32,538,323 $ | 9,478,751 $ | 0.000000000647234 $ | 0.000000000728360 $ |
2024-04-13 | 32,512,982 $ | 13,078,177 $ | 0.000000000646839 $ | 0.000000000647234 $ |
2024-04-12 | 29,172,127 $ | 10,550,862 $ | 0.000000000585659 $ | 0.000000000646839 $ |
2024-04-11 | 40,828,250 $ | 11,215,191 $ | 0.000000000796359 $ | 0.000000000585659 $ |
2024-04-10 | 40,927,226 $ | 11,731,997 $ | 0.000000000822035 $ | 0.000000000796359 $ |
2024-04-09 | 44,888,016 $ | 12,100,679 $ | 0.000000000898768 $ | 0.000000000822035 $ |
2024-04-08 | 51,990,525 $ | 11,181,877 $ | 0.000000001040 $ | 0.000000000898768 $ |
2024-04-07 | 46,003,726 $ | 11,218,416 $ | 0.000000000921796 $ | 0.000000001040 $ |
2024-04-06 | 48,739,195 $ | 12,964,652 $ | 0.000000000975580 $ | 0.000000000921796 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา