Catge Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 129.99 $ | 0.000000000164276 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6.87 $ | 0.000000000164478 $ | 0.000000000164276 $ |
2024-06-01 | 0.000000000000000000 $ | 993.20 $ | 0.000000000165744 $ | 0.000000000164478 $ |
2024-05-31 | 0.000000000000000000 $ | 0.118055 $ | 0.000000000162961 $ | 0.000000000165744 $ |
2024-05-30 | 0.000000000000000000 $ | 0.117941 $ | 0.000000000162804 $ | 0.000000000162961 $ |
2024-05-29 | 0.000000000000000000 $ | 10.05 $ | 0.000000000164425 $ | 0.000000000162804 $ |
2024-05-28 | 0.000000000000000000 $ | 28.42 $ | 0.000000000164796 $ | 0.000000000164425 $ |
2024-05-27 | 0.000000000000000000 $ | 8.14 $ | 0.000000000163529 $ | 0.000000000164796 $ |
2024-05-26 | 0.000000000000000000 $ | 8.64 $ | 0.000000000164671 $ | 0.000000000163529 $ |
2024-05-25 | 0.000000000000000000 $ | 20.46 $ | 0.000000000163581 $ | 0.000000000164671 $ |
2024-05-24 | 0.000000000000000000 $ | 9.45 $ | 0.000000000162485 $ | 0.000000000163581 $ |
2024-05-23 | 0.000000000000000000 $ | 63.73 $ | 0.000000000167787 $ | 0.000000000162485 $ |
2024-05-22 | 0.000000000000000000 $ | 8.73 $ | 0.000000000170736 $ | 0.000000000167787 $ |
2024-05-21 | 0.000000000000000000 $ | 59.30 $ | 0.000000000165562 $ | 0.000000000170736 $ |
2024-05-20 | 0.000000000000000000 $ | 59.30 $ | 0.000000000165562 $ | 0.000000000165562 $ |
2024-05-19 | 0.000000000000000000 $ | 1.31 $ | 0.000000000158239 $ | 0.000000000165562 $ |
2024-05-18 | 0.000000000000000000 $ | 10.22 $ | 0.000000000158840 $ | 0.000000000158239 $ |
2024-05-17 | 0.000000000000000000 $ | 12.81 $ | 0.000000000156516 $ | 0.000000000158840 $ |
2024-05-16 | 0.000000000000000000 $ | 0.082907 $ | 0.000000000160312 $ | 0.000000000156516 $ |
2024-05-15 | 0.000000000000000000 $ | 0.424377 $ | 0.000000000155078 $ | 0.000000000160312 $ |
2024-05-14 | 0.000000000000000000 $ | 11.69 $ | 0.000000000163101 $ | 0.000000000155078 $ |
2024-05-13 | 0.000000000000000000 $ | 4.06 $ | 0.000000000162821 $ | 0.000000000163101 $ |
2024-05-12 | 0.000000000000000000 $ | 9.00 $ | 0.000000000160724 $ | 0.000000000162821 $ |
2024-05-11 | 0.000000000000000000 $ | 9.56 $ | 0.000000000160337 $ | 0.000000000160724 $ |
2024-05-10 | 0.000000000000000000 $ | 3.58 $ | 0.000000000164035 $ | 0.000000000160337 $ |
2024-05-09 | 0.000000000000000000 $ | 86.05 $ | 0.000000000162061 $ | 0.000000000164035 $ |
2024-05-08 | 0.000000000000000000 $ | 0.184418 $ | 0.000000000164441 $ | 0.000000000162061 $ |
2024-05-07 | 0.000000000000000000 $ | 69.60 $ | 0.000000000161098 $ | 0.000000000164441 $ |
2024-05-06 | 0.000000000000000000 $ | 20.29 $ | 0.000000000160316 $ | 0.000000000161098 $ |
2024-05-05 | 0.000000000000000000 $ | 20.39 $ | 0.000000000161101 $ | 0.000000000160316 $ |
2024-05-04 | 0.000000000000000000 $ | 67.76 $ | 0.000000000161616 $ | 0.000000000161101 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา