Catheon Gaming USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,090,120 $ | 18,580.58 $ | 0.00067955 $ | N/A |
2024-05-16 | 1,140,415 $ | 20,513 $ | 0.00071171 $ | 0.00067955 $ |
2024-05-15 | 1,089,533 $ | 20,252 $ | 0.00067522 $ | 0.00071171 $ |
2024-05-14 | 1,135,591 $ | 22,976 $ | 0.00070903 $ | 0.00067522 $ |
2024-05-13 | 1,078,506 $ | 16,962.78 $ | 0.00066795 $ | 0.00070903 $ |
2024-05-12 | 1,081,276 $ | 23,693 $ | 0.00067350 $ | 0.00066795 $ |
2024-05-11 | 1,048,084 $ | 20,359 $ | 0.00065047 $ | 0.00067350 $ |
2024-05-10 | 1,134,910 $ | 19,429.76 $ | 0.00070684 $ | 0.00065047 $ |
2024-05-09 | 1,134,733 $ | 18,646.25 $ | 0.00070554 $ | 0.00070684 $ |
2024-05-08 | 1,107,362 $ | 35,104 $ | 0.00068657 $ | 0.00070554 $ |
2024-05-07 | 1,083,308 $ | 23,670 $ | 0.00067408 $ | 0.00068657 $ |
2024-05-06 | 1,016,932 $ | 28,243 $ | 0.00062901 $ | 0.00067408 $ |
2024-05-05 | 1,016,036 $ | 18,978.75 $ | 0.00063259 $ | 0.00062901 $ |
2024-05-04 | 1,116,705 $ | 27,419 $ | 0.00069590 $ | 0.00063259 $ |
2024-05-03 | 1,112,554 $ | 20,079 $ | 0.00069177 $ | 0.00069590 $ |
2024-05-02 | 1,002,989 $ | 18,897.69 $ | 0.00062394 $ | 0.00069177 $ |
2024-05-01 | 986,518 $ | 27,743 $ | 0.00061221 $ | 0.00062394 $ |
2024-04-30 | 1,131,760 $ | 23,298 $ | 0.00070675 $ | 0.00061221 $ |
2024-04-29 | 1,228,001 $ | 22,261 $ | 0.00076028 $ | 0.00070675 $ |
2024-04-28 | 1,289,249 $ | 16,554.64 $ | 0.00080112 $ | 0.00076028 $ |
2024-04-27 | 1,300,470 $ | 18,369.31 $ | 0.00080811 $ | 0.00080112 $ |
2024-04-26 | 1,289,315 $ | 17,915.08 $ | 0.00080148 $ | 0.00080811 $ |
2024-04-25 | 1,355,525 $ | 22,329 $ | 0.00082742 $ | 0.00080148 $ |
2024-04-24 | 1,348,060 $ | 22,019 $ | 0.00083860 $ | 0.00082742 $ |
2024-04-23 | 1,418,696 $ | 18,433.81 $ | 0.00088203 $ | 0.00083860 $ |
2024-04-22 | 1,460,914 $ | 22,218 $ | 0.00091085 $ | 0.00088203 $ |
2024-04-21 | 1,489,384 $ | 33,296 $ | 0.00092572 $ | 0.00091085 $ |
2024-04-20 | 1,242,557 $ | 26,670 $ | 0.00076846 $ | 0.00092572 $ |
2024-04-19 | 1,326,868 $ | 22,235 $ | 0.00082540 $ | 0.00076846 $ |
2024-04-18 | 1,368,709 $ | 22,814 $ | 0.00084770 $ | 0.00082540 $ |
2024-04-17 | 1,356,591 $ | 18,874.23 $ | 0.00084276 $ | 0.00084770 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา