CatWifHat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 1,501,179 $ | 0.00159098 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 985,871 $ | 0.00159202 $ | 0.00159098 $ |
2024-06-04 | 0.000000000000000000 $ | 390,259 $ | 0.00132527 $ | 0.00159202 $ |
2024-06-03 | 0.000000000000000000 $ | 545,929 $ | 0.00140175 $ | 0.00132527 $ |
2024-06-02 | 0.000000000000000000 $ | 932,797 $ | 0.00146300 $ | 0.00140175 $ |
2024-06-01 | 0.000000000000000000 $ | 1,276,585 $ | 0.00162194 $ | 0.00146300 $ |
2024-05-31 | 0.000000000000000000 $ | 1,774,326 $ | 0.00156517 $ | 0.00162194 $ |
2024-05-30 | 0.000000000000000000 $ | 2,134,699 $ | 0.00166878 $ | 0.00156517 $ |
2024-05-29 | 0.000000000000000000 $ | 629,654 $ | 0.00128213 $ | 0.00166878 $ |
2024-05-28 | 0.000000000000000000 $ | 730,385 $ | 0.00130021 $ | 0.00128213 $ |
2024-05-27 | 0.000000000000000000 $ | 798,381 $ | 0.00135107 $ | 0.00130021 $ |
2024-05-26 | 0.000000000000000000 $ | 382,498 $ | 0.00126997 $ | 0.00135107 $ |
2024-05-25 | 0.000000000000000000 $ | 936,767 $ | 0.00133588 $ | 0.00126997 $ |
2024-05-24 | 0.000000000000000000 $ | 1,138,434 $ | 0.00150301 $ | 0.00133588 $ |
2024-05-23 | 0.000000000000000000 $ | 1,423,881 $ | 0.00159686 $ | 0.00150301 $ |
2024-05-22 | 0.000000000000000000 $ | 1,510,506 $ | 0.00166367 $ | 0.00159686 $ |
2024-05-21 | 0.000000000000000000 $ | 1,595,782 $ | 0.00181956 $ | 0.00166367 $ |
2024-05-20 | 0.000000000000000000 $ | 1,552,640 $ | 0.00167863 $ | 0.00181956 $ |
2024-05-19 | 0.000000000000000000 $ | 1,168,862 $ | 0.00171634 $ | 0.00167863 $ |
2024-05-18 | 0.000000000000000000 $ | 1,079,856 $ | 0.00171094 $ | 0.00171634 $ |
2024-05-17 | 0.000000000000000000 $ | 985,485 $ | 0.00156518 $ | 0.00171094 $ |
2024-05-16 | 0.000000000000000000 $ | 225,517 $ | 0.00159996 $ | 0.00156518 $ |
2024-05-15 | 0.000000000000000000 $ | 184,462 $ | 0.00154459 $ | 0.00159996 $ |
2024-05-14 | 0.000000000000000000 $ | 235,169 $ | 0.00169713 $ | 0.00154459 $ |
2024-05-13 | 0.000000000000000000 $ | 114,107 $ | 0.00179786 $ | 0.00169713 $ |
2024-05-12 | 0.000000000000000000 $ | 152,245 $ | 0.00194965 $ | 0.00179786 $ |
2024-05-11 | 0.000000000000000000 $ | 394,955 $ | 0.00211717 $ | 0.00194965 $ |
2024-05-10 | 0.000000000000000000 $ | 413,516 $ | 0.00211668 $ | 0.00211717 $ |
2024-05-09 | 0.000000000000000000 $ | 485,044 $ | 0.00196045 $ | 0.00211668 $ |
2024-05-08 | 0.000000000000000000 $ | 328,452 $ | 0.00219623 $ | 0.00196045 $ |
2024-05-07 | 0.000000000000000000 $ | 513,872 $ | 0.00241009 $ | 0.00219623 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา